一夜爆富 Historical Data

一夜爆富 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00346
+5.32%
$ 3.46 million $ 83,730
Mar 20, 4 AM $ 0.00327
+3.06%
$ 3.27 million $ 72,479
Mar 20, 3 AM $ 0.00317
+1.84%
$ 3.17 million $ 59,157
Mar 20, 2 AM $ 0.00311
+6.37%
$ 3.11 million $ 56,871
Mar 20, 1 AM $ 0.00292
-2.80%
$ 2.92 million $ 49,319
Mar 20, 12 AM $ 0.003
-0.30%
$ 3 million $ 57,133
Mar 19, 11 PM $ 0.00301
+0.05%
$ 3.01 million $ 63,257
Mar 19, 10 PM $ 0.00301
-0.22%
$ 3.01 million $ 63,863
Mar 19, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 69,538
Mar 19, 6 PM $ 0.003
+0.17%
$ 3 million $ 70,639
Mar 19, 5 PM $ 0.00298
-1.92%
$ 2.98 million $ 70,988
Mar 19, 4 PM $ 0.00304
+0.73%
$ 3.04 million $ 72,516
Mar 19, 3 PM $ 0.00301
-0.23%
$ 3.01 million $ 74,400
Mar 19, 2 PM $ 0.00303
-1.21%
$ 3.03 million $ 84,768
Mar 19, 1 PM $ 0.00306
+0.44%
$ 3.06 million $ 87,223
Mar 19, 12 PM $ 0.00304
-0.39%
$ 3.04 million $ 87,254
Mar 19, 11 AM $ 0.00305
-0.13%
$ 3.05 million $ 88,692
Mar 19, 10 AM $ 0.00305
+1.11%
$ 3.05 million $ 90,468
Mar 19, 9 AM $ 0.00303
-2.11%
$ 3.03 million $ 93,699
Mar 19, 8 AM $ 0.0031
-1.33%
$ 3.1 million $ 99,058
Mar 19, 7 AM $ 0.00314
+5.26%
$ 3.14 million $ 103,970
Mar 19, 6 AM $ 0.00298
-1.08%
$ 2.98 million $ 93,473
Mar 19, 5 AM $ 0.003
+3.65%
$ 3 million $ 92,775
Mar 19, 4 AM $ 0.00289
+0.73%
$ 2.89 million $ 86,791
Mar 19, 3 AM $ 0.00287
+1.86%
$ 2.87 million $ 89,897
Mar 19, 2 AM $ 0.00281
-0.32%
$ 2.81 million $ 91,720
Mar 19, 1 AM $ 0.00282
+8.39%
$ 2.82 million $ 93,934
Mar 19, 12 AM $ 0.0026
-6.40%
$ 2.6 million $ 80,384
Mar 18, 11 PM $ 0.00279
-0.37%
$ 2.79 million $ 83,167
Mar 18, 10 PM $ 0.0028
-1.72%
$ 2.8 million $ 84,234
Mar 18, 9 PM $ 0.00284
-2.19%
$ 2.84 million $ 84,417
Mar 18, 8 PM $ 0.0029
+0.03%
$ 2.9 million $ 84,824
Mar 18, 7 PM $ 0.00291
-0.51%
$ 2.91 million $ 85,487
Mar 18, 6 PM $ 0.00293
+2.74%
$ 2.93 million $ 86,825
Mar 18, 5 PM $ 0.00286
-1.15%
$ 2.86 million $ 82,006
Mar 18, 4 PM $ 0.00289
-2.14%
$ 2.89 million $ 81,056
Mar 18, 3 PM $ 0.00295
-4.35%
$ 2.95 million $ 79,278
Mar 18, 2 PM $ 0.00308
-0.85%
$ 3.08 million $ 73,071
Mar 18, 1 PM $ 0.00312
-1.00%
$ 3.12 million $ 71,948
Mar 18, 12 PM $ 0.00315
-1.13%
$ 3.15 million $ 74,276
Mar 18, 11 AM $ 0.00318
-0.01%
$ 3.18 million $ 78,777
Mar 18, 10 AM $ 0.00318
-1.27%
$ 3.18 million $ 77,346
Mar 18, 9 AM $ 0.00323
+2.86%
$ 3.23 million $ 78,480
Mar 18, 8 AM $ 0.00314
+0.34%
$ 3.14 million $ 72,910
Mar 18, 7 AM $ 0.00317
-2.95%
$ 3.17 million $ 67,321
Mar 18, 6 AM $ 0.00327
-0.40%
$ 3.26 million $ 70,729
Mar 18, 5 AM $ 0.00329
-1.18%
$ 3.29 million $ 79,321
Mar 18, 4 AM $ 0.00334
+5.04%
$ 3.34 million $ 85,038
Mar 18, 3 AM $ 0.00318
+2.95%
$ 3.18 million $ 82,027
Mar 18, 2 AM $ 0.00308
+1.07%
$ 3.08 million $ 93,025