一夜爆富 Historical Data

一夜爆富 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000214
-1.54%
$ 213,673 $ 2,751
Apr 26, 8 AM $ 0.000217
-0.08%
$ 216,572 $ 2,678
Apr 26, 7 AM $ 0.000217
+0.34%
$ 217,228 $ 2,759
Apr 26, 4 AM $ 0.000216
-0.28%
$ 215,850 $ 3,137
Apr 26, 2 AM $ 0.000217
+0.00%
$ 217,150 $ 3,315
Apr 26, 1 AM $ 0.000217
+0.00%
$ 216,935 $ 3,565
Apr 25, 7 PM $ 0.000215
+0.00%
$ 214,633 $ 3,243
Apr 25, 5 PM $ 0.000215
+0.00%
$ 214,830 $ 3,297
Apr 25, 4 PM $ 0.000215
-0.09%
$ 215,346 $ 3,324
Apr 25, 3 PM $ 0.000219
-2.42%
$ 219,116 $ 3,768
Apr 25, 2 PM $ 0.000225
-0.47%
$ 224,991 $ 3,527
Apr 25, 1 PM $ 0.000227
-2.14%
$ 226,749 $ 4,925
Apr 25, 12 PM $ 0.000232
-4.36%
$ 231,897 $ 4,786
Apr 25, 11 AM $ 0.000244
-0.77%
$ 244,033 $ 4,344
Apr 25, 10 AM $ 0.000248
+0.71%
$ 247,990 $ 4,156
Apr 25, 9 AM $ 0.000247
+0.38%
$ 247,118 $ 4,108
Apr 25, 8 AM $ 0.000246
-0.46%
$ 246,166 $ 4,009
Apr 25, 7 AM $ 0.000248
-0.51%
$ 247,602 $ 4,182
Apr 25, 5 AM $ 0.000249
-0.78%
$ 249,367 $ 4,473
Apr 25, 4 AM $ 0.000251
-2.63%
$ 251,269 $ 4,362
Apr 25, 3 AM $ 0.000258
+0.00%
$ 258,373 $ 3,993
Apr 25, 2 AM $ 0.000259
-0.12%
$ 258,965 $ 4,048
Apr 25, 1 AM $ 0.000259
+0.00%
$ 259,081 $ 4,530
Apr 25, 12 AM $ 0.000259
-0.18%
$ 258,926 $ 4,509
Apr 24, 11 PM $ 0.000259
-0.75%
$ 259,272 $ 4,525
Apr 24, 10 PM $ 0.000261
+0.00%
$ 261,106 $ 4,495
Apr 24, 9 PM $ 0.000261
+0.00%
$ 261,161 $ 4,475
Apr 24, 4 PM $ 0.00026
-0.66%
$ 259,989 $ 4,477
Apr 24, 3 PM $ 0.000262
-0.28%
$ 261,918 $ 4,465
Apr 24, 2 PM $ 0.000265
-9.51%
$ 264,998 $ 3,275
Apr 24, 1 PM $ 0.000293
-0.71%
$ 292,890 $ 2,685
Apr 24, 12 PM $ 0.000294
+0.00%
$ 294,400 $ 2,720
Apr 24, 10 AM $ 0.000292
+0.09%
$ 292,433 $ 4,484
Apr 24, 9 AM $ 0.000293
+0.00%
$ 292,847 $ 5,456
Apr 24, 8 AM $ 0.000292
+0.00%
$ 292,430 $ 6,096
Apr 24, 7 AM $ 0.000297
-0.32%
$ 297,278 $ 32,653
Apr 24, 6 AM $ 0.000299
+1.38%
$ 298,752 $ 32,715
Apr 24, 5 AM $ 0.000295
-0.03%
$ 295,290 $ 38,998
Apr 24, 3 AM $ 0.000296
+0.19%
$ 296,349 $ 39,443
Apr 24, 2 AM $ 0.000296
-0.03%
$ 296,215 $ 39,351
Apr 24, 1 AM $ 0.000302
-0.06%
$ 301,905 $ 39,782
Apr 24, 12 AM $ 0.000302
-0.08%
$ 301,658 $ 39,634
Apr 23, 11 PM $ 0.000302
-0.11%
$ 301,966 $ 39,709
Apr 23, 9 PM $ 0.000303
+1.05%
$ 302,668 $ 39,658
Apr 23, 6 PM $ 0.000297
+0.00%
$ 297,171 $ 39,768
Apr 23, 5 PM $ 0.000299
-0.22%
$ 299,468 $ 39,872
Apr 23, 4 PM $ 0.0003
+0.90%
$ 299,951 $ 39,657
Apr 23, 3 PM $ 0.000297
+1.14%
$ 297,045 $ 39,686
Apr 23, 2 PM $ 0.000294
+0.97%
$ 293,546 $ 43,462
Apr 23, 1 PM $ 0.000291
+0.44%
$ 290,533 $ 43,040