一夜爆富 Historical Data

一夜爆富 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000289
-0.03%
$ 289,237 $ 42,946
Apr 23, 11 AM $ 0.000289
-6.74%
$ 289,217 $ 42,915
Apr 23, 10 AM $ 0.00031
-0.29%
$ 309,940 $ 44,314
Apr 23, 9 AM $ 0.000311
-4.75%
$ 310,881 $ 45,030
Apr 23, 8 AM $ 0.00034
-11.31%
$ 340,094 $ 51,326
Apr 23, 7 AM $ 0.000385
-6.93%
$ 384,529 $ 25,605
Apr 23, 6 AM $ 0.000406
-5.58%
$ 406,165 $ 25,870
Apr 23, 5 AM $ 0.000428
+0.03%
$ 428,048 $ 21,933
Apr 23, 4 AM $ 0.000426
+0.35%
$ 426,214 $ 23,263
Apr 23, 3 AM $ 0.000426
-0.10%
$ 425,538 $ 23,466
Apr 23, 2 AM $ 0.000426
+0.39%
$ 426,095 $ 25,098
Apr 23, 1 AM $ 0.000424
+0.67%
$ 424,456 $ 25,095
Apr 23, 12 AM $ 0.000421
+0.59%
$ 420,755 $ 26,011
Apr 22, 11 PM $ 0.000419
-0.08%
$ 418,553 $ 26,599
Apr 22, 10 PM $ 0.000419
-0.36%
$ 418,766 $ 27,183
Apr 22, 9 PM $ 0.00042
-0.13%
$ 420,022 $ 27,595
Apr 22, 8 PM $ 0.000419
+0.83%
$ 418,868 $ 27,298
Apr 22, 7 PM $ 0.000417
+0.00%
$ 417,100 $ 26,993
Apr 22, 6 PM $ 0.000415
+0.32%
$ 414,952 $ 27,004
Apr 22, 5 PM $ 0.000413
+0.38%
$ 412,791 $ 27,266
Apr 22, 4 PM $ 0.000414
+0.01%
$ 414,039 $ 27,127
Apr 22, 3 PM $ 0.000413
-2.46%
$ 412,543 $ 28,371
Apr 22, 2 PM $ 0.000412
-23.17%
$ 412,285 $ 32,434
Apr 22, 1 PM $ 0.000536
-2.29%
$ 536,480 $ 36,271
Apr 22, 12 PM $ 0.000548
+0.97%
$ 548,414 $ 36,376
Apr 22, 11 AM $ 0.000542
-0.62%
$ 542,274 $ 38,839
Apr 22, 10 AM $ 0.000545
-2.96%
$ 545,140 $ 41,395
Apr 22, 9 AM $ 0.000559
-15.64%
$ 559,476 $ 42,481
Apr 22, 8 AM $ 0.000664
-5.93%
$ 664,049 $ 47,106
Apr 22, 7 AM $ 0.000691
-1.83%
$ 690,987 $ 58,738
Apr 22, 6 AM $ 0.000708
-4.44%
$ 708,138 $ 64,777
Apr 22, 5 AM $ 0.000739
+1.03%
$ 739,316 $ 83,362
Apr 22, 4 AM $ 0.000732
+3.97%
$ 731,513 $ 86,828
Apr 22, 3 AM $ 0.000703
-8.55%
$ 703,311 $ 84,214
Apr 22, 2 AM $ 0.000768
-0.04%
$ 768,323 $ 93,742
Apr 22, 1 AM $ 0.000777
-8.77%
$ 777,258 $ 100,441
Apr 22, 12 AM $ 0.000852
+5.97%
$ 851,994 $ 121,972
Apr 21, 11 PM $ 0.000804
+0.56%
$ 803,935 $ 132,961
Apr 21, 10 PM $ 0.000801
+0.70%
$ 800,899 $ 152,172
Apr 21, 9 PM $ 0.000792
+2.94%
$ 791,667 $ 168,741
Apr 21, 8 PM $ 0.000769
+0.55%
$ 768,758 $ 187,545
Apr 21, 7 PM $ 0.000765
-0.20%
$ 764,745 $ 228,070
Apr 21, 6 PM $ 0.000766
+0.85%
$ 765,794 $ 249,565
Apr 21, 5 PM $ 0.000756
-3.16%
$ 756,440 $ 253,934
Apr 21, 4 PM $ 0.000783
-0.10%
$ 782,778 $ 256,587
Apr 21, 3 PM $ 0.000783
-5.06%
$ 783,241 $ 255,257
Apr 21, 2 PM $ 0.000823
-4.04%
$ 822,813 $ 262,285
Apr 21, 1 PM $ 0.000861
+0.19%
$ 861,029 $ 271,384
Apr 21, 12 PM $ 0.000859
+3.86%
$ 859,129 $ 272,254
Apr 21, 11 AM $ 0.000855
+2.92%
$ 855,124 $ 276,091