一夜爆富 Historical Data

一夜爆富 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000855
+2.92%
$ 855,124 $ 276,091
Apr 21, 10 AM $ 0.000832
+2.13%
$ 831,757 $ 256,953
Apr 21, 9 AM $ 0.000815
-3.09%
$ 814,888 $ 250,672
Apr 21, 8 AM $ 0.000841
-17.75%
$ 841,091 $ 255,949
Apr 21, 7 AM $ 0.001
-8.61%
$ 1 million $ 288,296
Apr 21, 6 AM $ 0.00109
-18.19%
$ 1.09 million $ 296,772
Apr 21, 5 AM $ 0.00134
+9.16%
$ 1.34 million $ 330,079
Apr 21, 4 AM $ 0.00122
+7.68%
$ 1.22 million $ 292,416
Apr 21, 3 AM $ 0.00113
+16.44%
$ 1.13 million $ 261,912
Apr 21, 2 AM $ 0.00097
+8.46%
$ 970,179 $ 225,933
Apr 21, 1 AM $ 0.000894
-22.33%
$ 893,815 $ 200,209
Apr 21, 12 AM $ 0.00115
-15.46%
$ 1.15 million $ 239,241
Apr 20, 11 PM $ 0.00139
-4.71%
$ 1.39 million $ 248,475
Apr 20, 10 PM $ 0.00145
+3.29%
$ 1.45 million $ 226,957
Apr 20, 9 PM $ 0.0014
+4.84%
$ 1.4 million $ 186,010
Apr 20, 8 PM $ 0.00103
-54.17%
$ 1.03 million $ 84,494
Apr 20, 7 PM $ 0.00225
-35.42%
$ 2.25 million $ 112,648
Apr 20, 6 PM $ 0.00349
-18.71%
$ 3.49 million $ 78,562
Apr 20, 5 PM $ 0.00428
-5.75%
$ 4.28 million $ 83,897
Apr 20, 4 PM $ 0.00454
-7.45%
$ 4.54 million $ 82,752
Apr 20, 3 PM $ 0.00491
+4.13%
$ 4.91 million $ 79,715
Apr 20, 2 PM $ 0.00467
-14.57%
$ 4.67 million $ 72,857
Apr 20, 1 PM $ 0.00546
-14.31%
$ 5.46 million $ 77,106
Apr 20, 12 PM $ 0.00639
+1.48%
$ 6.39 million $ 80,898
Apr 20, 11 AM $ 0.00625
-0.29%
$ 6.25 million $ 78,977
Apr 20, 10 AM $ 0.00629
+4.49%
$ 6.29 million $ 81,171
Apr 20, 9 AM $ 0.00602
-3.16%
$ 6.02 million $ 73,411
Apr 20, 8 AM $ 0.00622
-0.74%
$ 6.22 million $ 73,044
Apr 20, 7 AM $ 0.00626
-0.26%
$ 6.26 million $ 72,920
Apr 20, 6 AM $ 0.00626
+1.12%
$ 6.26 million $ 72,514
Apr 20, 5 AM $ 0.00619
-1.30%
$ 6.19 million $ 72,261
Apr 20, 4 AM $ 0.00628
-0.02%
$ 6.28 million $ 71,715
Apr 20, 3 AM $ 0.00628
-0.16%
$ 6.28 million $ 70,062
Apr 20, 2 AM $ 0.00629
-2.33%
$ 6.29 million $ 69,173
Apr 20, 1 AM $ 0.00643
+1.14%
$ 6.43 million $ 68,667
Apr 20, 12 AM $ 0.00636
+0.70%
$ 6.36 million $ 65,328
Apr 19, 11 PM $ 0.00632
+0.04%
$ 6.32 million $ 63,803
Apr 19, 10 PM $ 0.00631
-0.19%
$ 6.31 million $ 62,019
Apr 19, 9 PM $ 0.00632
-1.43%
$ 6.32 million $ 60,710
Apr 19, 8 PM $ 0.00641
-1.12%
$ 6.41 million $ 59,837
Apr 19, 7 PM $ 0.00649
-0.64%
$ 6.49 million $ 59,698
Apr 19, 6 PM $ 0.00653
-0.67%
$ 6.53 million $ 58,775
Apr 19, 5 PM $ 0.00658
-0.60%
$ 6.58 million $ 58,281
Apr 19, 4 PM $ 0.00666
-0.28%
$ 6.66 million $ 57,766
Apr 19, 3 PM $ 0.00669
-0.65%
$ 6.69 million $ 56,811
Apr 19, 2 PM $ 0.00673
-6.01%
$ 6.73 million $ 51,391
Apr 19, 1 PM $ 0.00714
+9.39%
$ 7.14 million $ 46,015
Apr 19, 12 PM $ 0.00653
-0.67%
$ 6.53 million $ 32,291
Apr 19, 11 AM $ 0.00659
+1.07%
$ 6.59 million $ 27,682
Apr 19, 10 AM $ 0.00651
-1.18%
$ 6.51 million $ 26,984