一夜爆富 Historical Data

一夜爆富 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00658
+0.88%
$ 6.58 million $ 26,570
Apr 19, 8 AM $ 0.00652
+0.39%
$ 6.52 million $ 21,462
Apr 19, 7 AM $ 0.0065
-0.45%
$ 6.5 million $ 21,856
Apr 19, 6 AM $ 0.00653
+0.28%
$ 6.53 million $ 21,474
Apr 19, 5 AM $ 0.00651
-0.81%
$ 6.51 million $ 22,303
Apr 19, 4 AM $ 0.00656
-0.72%
$ 6.56 million $ 22,507
Apr 19, 3 AM $ 0.00652
-0.02%
$ 6.52 million $ 20,823
Apr 19, 2 AM $ 0.00652
-0.71%
$ 6.52 million $ 21,312
Apr 19, 1 AM $ 0.00656
-0.31%
$ 6.56 million $ 22,368
Apr 19, 12 AM $ 0.00659
-0.07%
$ 6.59 million $ 24,469
Apr 18, 11 PM $ 0.0066
-0.94%
$ 6.6 million $ 25,381
Apr 18, 10 PM $ 0.00666
+0.72%
$ 6.66 million $ 25,184
Apr 18, 9 PM $ 0.00661
-0.86%
$ 6.61 million $ 25,292
Apr 18, 8 PM $ 0.00666
+0.00%
$ 6.66 million $ 24,754
Apr 18, 7 PM $ 0.00665
+0.00%
$ 6.65 million $ 24,981
Apr 18, 6 PM $ 0.00668
+0.00%
$ 6.68 million $ 25,336
Apr 18, 5 PM $ 0.00667
-0.14%
$ 6.67 million $ 25,503
Apr 18, 4 PM $ 0.00668
-0.30%
$ 6.68 million $ 26,201
Apr 18, 3 PM $ 0.0067
+0.67%
$ 6.7 million $ 26,748
Apr 18, 2 PM $ 0.00665
+1.47%
$ 6.65 million $ 24,907
Apr 18, 1 PM $ 0.00656
-0.16%
$ 6.56 million $ 24,632
Apr 18, 12 PM $ 0.00657
+0.68%
$ 6.57 million $ 25,557
Apr 18, 11 AM $ 0.00652
+0.00%
$ 6.52 million $ 28,404
Apr 18, 10 AM $ 0.00652
-0.34%
$ 6.52 million $ 30,121
Apr 18, 9 AM $ 0.00653
-0.77%
$ 6.53 million $ 30,720
Apr 18, 8 AM $ 0.00659
+1.24%
$ 6.59 million $ 32,294
Apr 18, 7 AM $ 0.0065
-0.56%
$ 6.5 million $ 32,157
Apr 18, 6 AM $ 0.00653
+0.28%
$ 6.53 million $ 33,913
Apr 18, 5 AM $ 0.00655
-0.51%
$ 6.55 million $ 34,582
Apr 18, 4 AM $ 0.00657
-0.09%
$ 6.57 million $ 40,562
Apr 18, 3 AM $ 0.00657
-0.57%
$ 6.57 million $ 46,548
Apr 18, 2 AM $ 0.00661
-0.04%
$ 6.61 million $ 47,036
Apr 18, 1 AM $ 0.00661
-1.21%
$ 6.61 million $ 48,095
Apr 18, 12 AM $ 0.0067
+0.99%
$ 6.7 million $ 47,922
Apr 17, 11 PM $ 0.00665
+0.48%
$ 6.65 million $ 47,959
Apr 17, 10 PM $ 0.00662
+0.44%
$ 6.62 million $ 49,112
Apr 17, 9 PM $ 0.00658
+0.54%
$ 6.58 million $ 49,946
Apr 17, 8 PM $ 0.00654
-0.06%
$ 6.54 million $ 52,148
Apr 17, 7 PM $ 0.00654
+0.53%
$ 6.54 million $ 53,679
Apr 17, 6 PM $ 0.00652
+0.07%
$ 6.52 million $ 53,905
Apr 17, 5 PM $ 0.00651
-0.82%
$ 6.51 million $ 54,970
Apr 17, 4 PM $ 0.00656
+0.21%
$ 6.56 million $ 55,708
Apr 17, 3 PM $ 0.00653
+0.44%
$ 6.53 million $ 56,532
Apr 17, 2 PM $ 0.0065
+0.06%
$ 6.5 million $ 55,563
Apr 17, 1 PM $ 0.0065
+0.99%
$ 6.5 million $ 57,736
Apr 17, 12 PM $ 0.00645
+0.09%
$ 6.45 million $ 58,401
Apr 17, 11 AM $ 0.00644
+1.78%
$ 6.44 million $ 57,873
Apr 17, 10 AM $ 0.00633
-0.65%
$ 6.33 million $ 56,166
Apr 17, 9 AM $ 0.00637
-0.17%
$ 6.37 million $ 57,597
Apr 17, 8 AM $ 0.00638
-0.72%
$ 6.38 million $ 57,635