一夜爆富 Historical Data

一夜爆富 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00643
-1.17%
$ 6.43 million $ 56,744
Apr 17, 6 AM $ 0.0065
+1.92%
$ 6.5 million $ 57,355
Apr 17, 5 AM $ 0.00638
-1.37%
$ 6.38 million $ 54,945
Apr 17, 4 AM $ 0.00647
-1.19%
$ 6.47 million $ 50,422
Apr 17, 3 AM $ 0.00653
+0.62%
$ 6.53 million $ 51,182
Apr 17, 2 AM $ 0.0065
-0.64%
$ 6.5 million $ 48,320
Apr 17, 1 AM $ 0.00654
-0.31%
$ 6.54 million $ 47,024
Apr 17, 12 AM $ 0.00655
-1.06%
$ 6.55 million $ 48,284
Apr 16, 11 PM $ 0.00663
+0.47%
$ 6.63 million $ 50,665
Apr 16, 10 PM $ 0.0066
-0.11%
$ 6.6 million $ 51,413
Apr 16, 9 PM $ 0.00661
+0.87%
$ 6.61 million $ 51,854
Apr 16, 8 PM $ 0.00654
-1.11%
$ 6.54 million $ 49,916
Apr 16, 7 PM $ 0.00662
-0.43%
$ 6.62 million $ 49,764
Apr 16, 6 PM $ 0.00665
+1.16%
$ 6.65 million $ 49,909
Apr 16, 5 PM $ 0.00661
-0.44%
$ 6.61 million $ 50,066
Apr 16, 4 PM $ 0.00664
-0.67%
$ 6.64 million $ 51,208
Apr 16, 3 PM $ 0.00668
-0.03%
$ 6.68 million $ 52,493
Apr 16, 2 PM $ 0.00668
+0.68%
$ 6.68 million $ 54,837
Apr 16, 1 PM $ 0.00663
-0.35%
$ 6.63 million $ 56,873
Apr 16, 12 PM $ 0.00665
-0.61%
$ 6.65 million $ 58,541
Apr 16, 11 AM $ 0.0067
+0.40%
$ 6.7 million $ 57,565
Apr 16, 10 AM $ 0.00666
-1.20%
$ 6.66 million $ 56,801
Apr 16, 9 AM $ 0.00674
-0.09%
$ 6.74 million $ 57,273
Apr 16, 8 AM $ 0.00675
-0.40%
$ 6.75 million $ 58,706
Apr 16, 7 AM $ 0.00677
+0.79%
$ 6.77 million $ 59,605
Apr 16, 6 AM $ 0.00671
-1.01%
$ 6.71 million $ 62,479
Apr 16, 5 AM $ 0.00678
+0.20%
$ 6.78 million $ 63,805
Apr 16, 4 AM $ 0.00676
-0.36%
$ 6.76 million $ 67,219
Apr 16, 3 AM $ 0.00679
-0.48%
$ 6.79 million $ 68,647
Apr 16, 2 AM $ 0.00683
-0.12%
$ 6.83 million $ 72,297
Apr 16, 1 AM $ 0.00684
+0.38%
$ 6.84 million $ 74,568
Apr 16, 12 AM $ 0.00681
+0.28%
$ 6.81 million $ 72,999
Apr 15, 11 PM $ 0.00677
+1.12%
$ 6.77 million $ 70,657
Apr 15, 10 PM $ 0.0067
+0.71%
$ 6.7 million $ 68,914
Apr 15, 9 PM $ 0.00666
-0.17%
$ 6.66 million $ 68,764
Apr 15, 8 PM $ 0.00667
-0.81%
$ 6.67 million $ 69,508
Apr 15, 7 PM $ 0.00672
-0.01%
$ 6.72 million $ 70,416
Apr 15, 6 PM $ 0.00673
-0.15%
$ 6.73 million $ 71,045
Apr 15, 5 PM $ 0.00674
-0.37%
$ 6.74 million $ 70,975
Apr 15, 4 PM $ 0.00672
-2.27%
$ 6.72 million $ 70,186
Apr 15, 3 PM $ 0.00687
-0.63%
$ 6.87 million $ 72,264
Apr 15, 2 PM $ 0.00692
+1.08%
$ 6.92 million $ 70,148
Apr 15, 1 PM $ 0.00687
+4.25%
$ 6.87 million $ 65,340
Apr 15, 12 PM $ 0.00661
-0.88%
$ 6.61 million $ 60,778
Apr 15, 11 AM $ 0.00665
-0.48%
$ 6.65 million $ 64,221
Apr 15, 10 AM $ 0.00669
+1.78%
$ 6.69 million $ 65,749
Apr 15, 9 AM $ 0.00657
-0.09%
$ 6.57 million $ 64,754
Apr 15, 8 AM $ 0.00656
-1.31%
$ 6.56 million $ 64,361
Apr 15, 7 AM $ 0.00666
-0.54%
$ 6.66 million $ 68,556
Apr 15, 6 AM $ 0.0067
+1.75%
$ 6.7 million $ 105,836