一夜爆富 Historical Data

一夜爆富 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0017
+0.04%
$ 1.7 million $ 37,253
Mar 9, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 37,080
Mar 9, 3 PM $ 0.00169
+0.94%
$ 1.69 million $ 37,237
Mar 9, 2 PM $ 0.00169
-2.42%
$ 1.69 million $ 35,828
Mar 9, 1 PM $ 0.00166
-2.45%
$ 1.66 million $ 32,101
Mar 9, 12 PM $ 0.0017
+4.20%
$ 1.7 million $ 31,088
Mar 9, 11 AM $ 0.00164
+1.71%
$ 1.64 million $ 16,679
Mar 9, 10 AM $ 0.00161
-0.02%
$ 1.61 million $ 14,259
Mar 9, 9 AM $ 0.00162
+1.42%
$ 1.62 million $ 13,986
Mar 9, 8 AM $ 0.00159
+0.33%
$ 1.59 million $ 10,014
Mar 9, 7 AM $ 0.00158
-0.27%
$ 1.58 million $ 9,450
Mar 9, 6 AM $ 0.00158
-3.93%
$ 1.58 million $ 8,173
Mar 9, 5 AM $ 0.00165
+1.81%
$ 1.65 million $ 5,041
Mar 9, 4 AM $ 0.00163
-0.65%
$ 1.63 million $ 3,789
Mar 9, 3 AM $ 0.00165
+2.62%
$ 1.65 million $ 3,336
Mar 9, 2 AM $ 0.0016
+0.77%
$ 1.6 million $ 34,468
Mar 9, 1 AM $ 0.0016
+1.51%
$ 1.6 million $ 34,806
Mar 9, 12 AM $ 0.00158
-0.26%
$ 1.58 million $ 32,906
Mar 8, 11 PM $ 0.00159
-0.37%
$ 1.59 million $ 32,609
Mar 8, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 32,692
Mar 8, 7 PM $ 0.0016
+0.77%
$ 1.6 million $ 32,433
Mar 8, 6 PM $ 0.00158
-0.60%
$ 1.58 million $ 32,078
Mar 8, 4 PM $ 0.00159
-0.07%
$ 1.59 million $ 31,702
Mar 8, 3 PM $ 0.00158
-0.41%
$ 1.58 million $ 25,326
Mar 8, 2 PM $ 0.00159
-0.08%
$ 1.59 million $ 25,283
Mar 8, 1 PM $ 0.00158
-4.01%
$ 1.58 million $ 25,586
Mar 8, 12 PM $ 0.00164
+4.45%
$ 1.64 million $ 22,690
Mar 8, 11 AM $ 0.00157
-0.37%
$ 1.57 million $ 17,452
Mar 8, 10 AM $ 0.00158
+0.01%
$ 1.58 million $ 17,375
Mar 8, 9 AM $ 0.00158
-1.17%
$ 1.58 million $ 17,169
Mar 8, 8 AM $ 0.00159
+0.48%
$ 1.59 million $ 14,513
Mar 8, 7 AM $ 0.00159
+0.84%
$ 1.59 million $ 13,033
Mar 8, 6 AM $ 0.00157
+0.06%
$ 1.57 million $ 9,973
Mar 8, 5 AM $ 0.00158
-0.66%
$ 1.58 million $ 7,136
Mar 8, 4 AM $ 0.00159
-1.56%
$ 1.59 million $ 6,357
Mar 8, 3 AM $ 0.00162
+0.95%
$ 1.62 million $ 5,758
Mar 8, 2 AM $ 0.00161
-2.42%
$ 1.61 million $ 33,087
Mar 8, 1 AM $ 0.00165
-0.02%
$ 1.65 million $ 32,298
Mar 8, 12 AM $ 0.00165
+1.25%
$ 1.65 million $ 31,060
Mar 7, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 29,256
Mar 7, 9 PM $ 0.00164
+0.14%
$ 1.64 million $ 29,207
Mar 7, 6 PM $ 0.00164
-0.44%
$ 1.64 million $ 29,201
Mar 7, 5 PM $ 0.00165
-0.84%
$ 1.65 million $ 29,278
Mar 7, 4 PM $ 0.00167
+1.06%
$ 1.67 million $ 29,008
Mar 7, 3 PM $ 0.00165
-1.06%
$ 1.65 million $ 28,345
Mar 7, 2 PM $ 0.00164
+0.02%
$ 1.64 million $ 20,766
Mar 7, 1 PM $ 0.00165
+0.20%
$ 1.65 million $ 20,489
Mar 7, 12 PM $ 0.00164
-0.44%
$ 1.64 million $ 20,010
Mar 7, 11 AM $ 0.00163
-0.20%
$ 1.63 million $ 19,345
Mar 7, 10 AM $ 0.00164
-3.22%
$ 1.64 million $ 14,717