一夜爆富 Historical Data

一夜爆富 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00468
-0.03%
$ 4.68 million $ 14,772
Jun 20, 10 PM $ 0.00467
-0.03%
$ 4.67 million $ 14,907
Jun 20, 9 PM $ 0.00468
+0.04%
$ 4.68 million $ 14,945
Jun 20, 8 PM $ 0.00467
-0.18%
$ 4.67 million $ 14,899
Jun 20, 7 PM $ 0.00468
-1.17%
$ 4.68 million $ 15,584
Jun 20, 6 PM $ 0.00474
-0.05%
$ 4.74 million $ 14,887
Jun 20, 5 PM $ 0.00474
-0.41%
$ 4.74 million $ 14,972
Jun 20, 4 PM $ 0.00477
-0.09%
$ 4.77 million $ 15,165
Jun 20, 3 PM $ 0.00477
+0.16%
$ 4.77 million $ 15,092
Jun 20, 2 PM $ 0.00477
+0.22%
$ 4.77 million $ 15,482
Jun 20, 1 PM $ 0.00476
-0.48%
$ 4.76 million $ 15,461
Jun 20, 12 PM $ 0.00478
-0.17%
$ 4.78 million $ 15,564
Jun 20, 11 AM $ 0.00479
-0.05%
$ 4.79 million $ 16,866
Jun 20, 10 AM $ 0.00479
-0.45%
$ 4.79 million $ 16,821
Jun 20, 9 AM $ 0.00481
+0.23%
$ 4.81 million $ 16,267
Jun 20, 8 AM $ 0.0048
-0.37%
$ 4.8 million $ 15,737
Jun 20, 7 AM $ 0.00481
-0.19%
$ 4.81 million $ 15,194
Jun 20, 6 AM $ 0.00483
+2.44%
$ 4.83 million $ 14,611
Jun 20, 5 AM $ 0.0047
+0.10%
$ 4.7 million $ 14,363
Jun 20, 4 AM $ 0.0047
-0.08%
$ 4.7 million $ 13,837
Jun 20, 3 AM $ 0.0047
-0.14%
$ 4.7 million $ 13,338
Jun 20, 2 AM $ 0.00471
-0.35%
$ 4.71 million $ 12,765
Jun 20, 1 AM $ 0.00473
-0.32%
$ 4.73 million $ 12,180
Jun 20, 12 AM $ 0.00475
+0.02%
$ 4.75 million $ 11,495
Jun 19, 11 PM $ 0.00475
-0.03%
$ 4.75 million $ 10,991
Jun 19, 10 PM $ 0.00475
-0.09%
$ 4.75 million $ 10,466
Jun 19, 9 PM $ 0.00475
-0.16%
$ 4.75 million $ 9,907
Jun 19, 8 PM $ 0.00476
+1.05%
$ 4.76 million $ 9,619
Jun 19, 7 PM $ 0.0047
-0.01%
$ 4.7 million $ 8,548
Jun 19, 6 PM $ 0.00471
-0.14%
$ 4.71 million $ 8,277
Jun 19, 5 PM $ 0.00471
-0.18%
$ 4.71 million $ 8,011
Jun 19, 4 PM $ 0.00471
-0.22%
$ 4.71 million $ 7,677
Jun 19, 3 PM $ 0.0047
+0.12%
$ 4.7 million $ 6,980
Jun 19, 2 PM $ 0.00469
-0.09%
$ 4.69 million $ 6,761
Jun 19, 1 PM $ 0.0047
+0.35%
$ 4.7 million $ 6,729
Jun 19, 12 PM $ 0.00468
+1.14%
$ 4.68 million $ 6,721
Jun 19, 11 AM $ 0.00458
-0.06%
$ 4.58 million $ 5,485
Jun 19, 6 AM $ 0.0046
-2.41%
$ 4.6 million $ 12,086
Jun 19, 5 AM $ 0.00472
+0.00%
$ 4.72 million $ 11,068
Jun 18, 9 PM $ 0.00476
+0.15%
$ 4.76 million $ 16,952
Jun 18, 8 PM $ 0.00475
+0.51%
$ 4.75 million $ 17,066
Jun 18, 7 PM $ 0.00471
+0.47%
$ 4.71 million $ 17,221
Jun 18, 6 PM $ 0.00468
+0.51%
$ 4.68 million $ 17,417
Jun 18, 5 PM $ 0.00466
+0.17%
$ 4.66 million $ 17,685
Jun 18, 4 PM $ 0.00465
+0.40%
$ 4.65 million $ 17,919
Jun 18, 3 PM $ 0.00463
-2.28%
$ 4.63 million $ 18,293
Jun 18, 2 PM $ 0.00474
-0.04%
$ 4.74 million $ 18,889
Jun 18, 1 PM $ 0.00474
-0.35%
$ 4.74 million $ 18,782
Jun 18, 12 PM $ 0.00476
+0.07%
$ 4.76 million $ 18,967
Jun 18, 11 AM $ 0.00475
-0.50%
$ 4.75 million $ 18,929