一夜爆富 Historical Data

一夜爆富 Page 3
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00472
+0.00%
$ 4.72 million $ 23,384
4:03 PM $ 0.00474
+0.00%
$ 4.74 million $ 23,070
3:58 PM $ 0.00468
+0.00%
$ 4.68 million $ 26,558
3:54 PM $ 0.00539
+0.00%
$ 5.39 million $ 26,501
3:48 PM $ 0.00539
+0.00%
$ 5.39 million $ 23,070
3:47 PM $ 0.00542
+0.00%
$ 5.39 million $ 23,070
3:46 PM $ 0.00469
+0.00%
$ 5.39 million $ 23,039
3:39 PM $ 0.00469
+0.06%
$ 4.69 million $ 23,004
3:38 PM $ 0.0047
+0.00%
$ 4.69 million $ 23,067
3:37 PM $ 0.00471
+0.00%
$ 4.69 million $ 23,891
3:36 PM $ 0.00556
+0.00%
$ 4.69 million $ 23,891
3:32 PM $ 0.0049
+0.00%
$ 4.9 million $ 23,877
3:29 PM $ 0.00491
+0.27%
$ 4.91 million $ 23,777
3:23 PM $ 0.0049
+0.00%
$ 4.9 million $ 23,929
3:21 PM $ 0.00493
+0.00%
$ 4.9 million $ 26,911
3:19 PM $ 0.00556
+0.00%
$ 5.56 million $ 26,467
3:13 PM $ 0.00556
+0.00%
$ 5.56 million $ 23,495
3:10 PM $ 0.00492
+0.00%
$ 5.56 million $ 23,514
3:06 PM $ 0.00492
+0.00%
$ 4.92 million $ 23,638
3:04 PM $ 0.00494
+0.00%
$ 4.94 million $ 23,563
3:01 PM $ 0.00493
+0.00%
$ 4.94 million $ 23,687
3:00 PM $ 0.00496
+0.00%
$ 4.94 million $ 23,720
2:56 PM $ 0.00496
+0.00%
$ 4.96 million $ 27,064
2:55 PM $ 0.00567
+0.00%
$ 4.96 million $ 27,168
2:53 PM $ 0.0057
+0.00%
$ 5.7 million $ 26,944
2:50 PM $ 0.00569
-0.12%
$ 5.7 million $ 26,920
2:48 PM $ 0.00571
+0.00%
$ 5.71 million $ 26,838
2:41 PM $ 0.0057
+0.00%
$ 5.7 million $ 23,737
2:39 PM $ 0.00504
+0.00%
$ 5.04 million $ 23,690
2:35 PM $ 0.00504
+0.00%
$ 5.04 million $ 23,723
2:31 PM $ 0.00504
+0.04%
$ 5.04 million $ 23,950
2:26 PM $ 0.00511
+0.00%
$ 5.11 million $ 27,789
2:25 PM $ 0.00594
+0.00%
$ 5.11 million $ 26,517
2:23 PM $ 0.00594
+0.00%
$ 5.94 million $ 26,596
2:21 PM $ 0.00594
+0.00%
$ 5.94 million $ 26,717
2:14 PM $ 0.00595
+0.00%
$ 5.95 million $ 26,627
2:12 PM $ 0.00594
+0.00%
$ 5.95 million $ 26,686
2:06 PM $ 0.00595
+0.00%
$ 5.95 million $ 26,637
2:02 PM $ 0.00594
+0.00%
$ 5.94 million $ 26,737
1:58 PM $ 0.00595
+0.00%
$ 5.95 million $ 26,649
1:52 PM $ 0.00594
+0.00%
$ 5.94 million $ 26,736
1:49 PM $ 0.00595
+0.00%
$ 5.95 million $ 26,733
1:43 PM $ 0.00595
+0.00%
$ 5.95 million $ 26,774
1:41 PM $ 0.00595
+0.00%
$ 5.95 million $ 26,779
1:36 PM $ 0.00595
+0.00%
$ 5.95 million $ 27,392
1:33 PM $ 0.00595
-0.09%
$ 5.95 million $ 27,466
1:25 PM $ 0.00595
+0.00%
$ 5.95 million $ 28,420
1:24 PM $ 0.00595
+0.00%
$ 5.95 million $ 28,353
1:23 PM $ 0.00595
+0.00%
$ 5.95 million $ 28,338
1:16 PM $ 0.00596
+0.00%
$ 5.96 million $ 29,658