一夜爆富 Historical Data

一夜爆富 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00164
-3.22%
$ 1.64 million $ 14,717
Mar 7, 9 AM $ 0.00169
-0.27%
$ 1.69 million $ 13,001
Mar 7, 8 AM $ 0.00169
+0.83%
$ 1.69 million $ 10,925
Mar 7, 7 AM $ 0.00168
+0.52%
$ 1.68 million $ 10,518
Mar 7, 6 AM $ 0.00169
+0.65%
$ 1.69 million $ 10,033
Mar 7, 5 AM $ 0.00168
-2.61%
$ 1.68 million $ 9,409
Mar 7, 4 AM $ 0.00172
-0.26%
$ 1.72 million $ 8,476
Mar 7, 3 AM $ 0.00173
-0.43%
$ 1.73 million $ 8,356
Mar 7, 2 AM $ 0.00174
-1.13%
$ 1.74 million $ 34,752
Mar 7, 1 AM $ 0.00176
+2.47%
$ 1.76 million $ 33,910
Mar 7, 12 AM $ 0.00171
-0.05%
$ 1.71 million $ 25,120
Mar 6, 11 PM $ 0.00174
-0.47%
$ 1.74 million $ 24,944
Mar 6, 10 PM $ 0.00175
+0.08%
$ 1.75 million $ 24,883
Mar 6, 9 PM $ 0.00175
+0.79%
$ 1.75 million $ 24,828
Mar 6, 8 PM $ 0.00173
-0.48%
$ 1.73 million $ 24,504
Mar 6, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 24,292
Mar 6, 5 PM $ 0.00173
+0.01%
$ 1.73 million $ 24,239
Mar 6, 4 PM $ 0.00173
+3.19%
$ 1.73 million $ 24,298
Mar 6, 3 PM $ 0.00169
-0.82%
$ 1.69 million $ 22,245
Mar 6, 2 PM $ 0.0017
-1.28%
$ 1.7 million $ 21,803
Mar 6, 1 PM $ 0.00171
-5.57%
$ 1.71 million $ 21,411
Mar 6, 12 PM $ 0.00181
+4.14%
$ 1.81 million $ 18,902
Mar 6, 11 AM $ 0.00175
+2.85%
$ 1.75 million $ 15,253
Mar 6, 10 AM $ 0.00171
+1.94%
$ 1.71 million $ 11,430
Mar 6, 9 AM $ 0.00167
-1.16%
$ 1.67 million $ 10,362
Mar 6, 8 AM $ 0.00169
-0.44%
$ 1.69 million $ 9,429
Mar 6, 7 AM $ 0.0017
-0.42%
$ 1.7 million $ 9,412
Mar 6, 6 AM $ 0.00171
+3.21%
$ 1.71 million $ 7,420
Mar 6, 5 AM $ 0.00165
-2.66%
$ 1.65 million $ 5,902
Mar 6, 4 AM $ 0.00167
-2.28%
$ 1.67 million $ 4,358
Mar 6, 3 AM $ 0.00171
-3.98%
$ 1.71 million $ 2,729
Mar 6, 2 AM $ 0.00178
-0.23%
$ 1.78 million $ 24,481
Mar 6, 1 AM $ 0.00178
+2.45%
$ 1.78 million $ 24,263
Mar 6, 12 AM $ 0.00174
+0.38%
$ 1.74 million $ 22,786
Mar 5, 11 PM $ 0.00173
-0.31%
$ 1.73 million $ 22,124
Mar 5, 10 PM $ 0.00173
+0.22%
$ 1.73 million $ 21,720
Mar 5, 9 PM $ 0.00174
+0.07%
$ 1.74 million $ 21,716
Mar 5, 7 PM $ 0.00174
+0.21%
$ 1.74 million $ 21,615
Mar 5, 6 PM $ 0.00174
-0.01%
$ 1.74 million $ 21,485
Mar 5, 5 PM $ 0.00175
-0.01%
$ 1.75 million $ 21,590
Mar 5, 4 PM $ 0.00175
-0.94%
$ 1.75 million $ 21,464
Mar 5, 3 PM $ 0.00175
-0.74%
$ 1.75 million $ 20,398
Mar 5, 2 PM $ 0.00176
-0.32%
$ 1.76 million $ 19,887
Mar 5, 1 PM $ 0.00176
-4.98%
$ 1.76 million $ 19,490
Mar 5, 12 PM $ 0.00185
-1.75%
$ 1.85 million $ 16,214
Mar 5, 11 AM $ 0.00189
+0.23%
$ 1.89 million $ 15,903
Mar 5, 10 AM $ 0.00188
+1.26%
$ 1.88 million $ 15,263
Mar 5, 9 AM $ 0.00186
+3.02%
$ 1.86 million $ 14,822
Mar 5, 8 AM $ 0.0018
-0.67%
$ 1.8 million $ 10,696
Mar 5, 7 AM $ 0.00181
+3.50%
$ 1.81 million $ 10,244