一夜爆富 Historical Data

一夜爆富 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00658
-1.31%
$ 6.58 million $ 106,235
Apr 15, 4 AM $ 0.00666
-0.56%
$ 6.66 million $ 107,217
Apr 15, 3 AM $ 0.00669
-0.76%
$ 6.69 million $ 108,233
Apr 15, 2 AM $ 0.00674
-0.80%
$ 6.74 million $ 109,137
Apr 15, 1 AM $ 0.00679
+0.03%
$ 6.79 million $ 111,467
Apr 15, 12 AM $ 0.00679
+0.43%
$ 6.79 million $ 120,380
Apr 14, 11 PM $ 0.00675
-0.77%
$ 6.75 million $ 121,524
Apr 14, 10 PM $ 0.0068
+1.26%
$ 6.8 million $ 121,290
Apr 14, 9 PM $ 0.00672
-0.06%
$ 6.72 million $ 120,513
Apr 14, 8 PM $ 0.00679
-0.61%
$ 6.79 million $ 120,939
Apr 14, 7 PM $ 0.00683
+0.41%
$ 6.83 million $ 121,607
Apr 14, 6 PM $ 0.00679
-1.06%
$ 6.79 million $ 119,788
Apr 14, 5 PM $ 0.00688
-0.07%
$ 6.88 million $ 122,099
Apr 14, 4 PM $ 0.00695
+2.02%
$ 6.95 million $ 128,653
Apr 14, 3 PM $ 0.00684
+0.30%
$ 6.84 million $ 127,954
Apr 14, 2 PM $ 0.00682
-0.47%
$ 6.82 million $ 128,817
Apr 14, 1 PM $ 0.00686
+1.37%
$ 6.86 million $ 131,502
Apr 14, 12 PM $ 0.00677
-0.70%
$ 6.77 million $ 133,869
Apr 14, 11 AM $ 0.00682
-0.16%
$ 6.82 million $ 131,406
Apr 14, 10 AM $ 0.00683
+0.08%
$ 6.83 million $ 131,704
Apr 14, 9 AM $ 0.00683
-0.92%
$ 6.83 million $ 132,518
Apr 14, 8 AM $ 0.00683
-2.41%
$ 6.83 million $ 132,455
Apr 14, 7 AM $ 0.00703
+3.28%
$ 7.03 million $ 145,794
Apr 14, 6 AM $ 0.00677
+3.38%
$ 6.77 million $ 102,402
Apr 14, 5 AM $ 0.00655
-2.15%
$ 6.55 million $ 99,877
Apr 14, 4 AM $ 0.00669
+2.53%
$ 6.69 million $ 99,711
Apr 14, 3 AM $ 0.00654
+2.13%
$ 6.54 million $ 99,949
Apr 14, 2 AM $ 0.00641
+1.53%
$ 6.41 million $ 101,473
Apr 14, 1 AM $ 0.00631
+1.01%
$ 6.31 million $ 97,631
Apr 14, 12 AM $ 0.00625
+1.47%
$ 6.25 million $ 90,087
Apr 13, 11 PM $ 0.00616
-0.24%
$ 6.16 million $ 93,479
Apr 13, 10 PM $ 0.00615
-0.48%
$ 6.15 million $ 94,515
Apr 13, 9 PM $ 0.00618
-0.24%
$ 6.18 million $ 94,030
Apr 13, 8 PM $ 0.00619
-0.60%
$ 6.19 million $ 94,603
Apr 13, 7 PM $ 0.00622
-0.17%
$ 6.22 million $ 95,427
Apr 13, 6 PM $ 0.00622
-1.08%
$ 6.22 million $ 95,409
Apr 13, 5 PM $ 0.00627
+0.50%
$ 6.27 million $ 95,446
Apr 13, 4 PM $ 0.00623
+0.72%
$ 6.23 million $ 91,824
Apr 13, 3 PM $ 0.00617
-0.68%
$ 6.17 million $ 89,141
Apr 13, 2 PM $ 0.00621
-0.29%
$ 6.21 million $ 89,718
Apr 13, 1 PM $ 0.00623
+2.11%
$ 6.23 million $ 91,585
Apr 13, 12 PM $ 0.00611
+0.07%
$ 6.11 million $ 86,728
Apr 13, 11 AM $ 0.00611
-0.71%
$ 6.11 million $ 86,877
Apr 13, 10 AM $ 0.00616
+0.70%
$ 6.16 million $ 86,413
Apr 13, 9 AM $ 0.00615
+0.52%
$ 6.15 million $ 85,177
Apr 13, 8 AM $ 0.00611
+0.69%
$ 6.11 million $ 84,276
Apr 13, 7 AM $ 0.00606
-0.79%
$ 6.06 million $ 71,973
Apr 13, 6 AM $ 0.00612
+0.79%
$ 6.12 million $ 69,883
Apr 13, 5 AM $ 0.00607
-0.33%
$ 6.07 million $ 72,079
Apr 13, 4 AM $ 0.00609
+1.32%
$ 6.09 million $ 73,402