一夜爆富 Historical Data

一夜爆富 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00599
-1.80%
$ 5.99 million $ 67,712
Apr 13, 2 AM $ 0.0061
-0.26%
$ 6.1 million $ 63,523
Apr 13, 1 AM $ 0.00612
-1.40%
$ 6.12 million $ 64,550
Apr 13, 12 AM $ 0.00619
+3.82%
$ 6.19 million $ 65,202
Apr 12, 11 PM $ 0.00595
+0.26%
$ 5.95 million $ 59,003
Apr 12, 10 PM $ 0.00592
-0.21%
$ 5.92 million $ 58,910
Apr 12, 9 PM $ 0.00594
-0.21%
$ 5.94 million $ 57,919
Apr 12, 8 PM $ 0.00596
-0.01%
$ 5.96 million $ 57,555
Apr 12, 7 PM $ 0.00594
-0.26%
$ 5.94 million $ 57,761
Apr 12, 6 PM $ 0.00596
-0.57%
$ 5.96 million $ 57,984
Apr 12, 5 PM $ 0.006
-1.90%
$ 6 million $ 58,212
Apr 12, 4 PM $ 0.00611
+1.05%
$ 6.11 million $ 58,791
Apr 12, 3 PM $ 0.00604
+1.10%
$ 6.04 million $ 55,810
Apr 12, 2 PM $ 0.00597
+0.86%
$ 5.97 million $ 54,574
Apr 12, 1 PM $ 0.00593
+1.65%
$ 5.93 million $ 52,944
Apr 12, 12 PM $ 0.00586
-0.80%
$ 5.86 million $ 52,637
Apr 12, 11 AM $ 0.00591
-0.10%
$ 5.91 million $ 54,272
Apr 12, 10 AM $ 0.00591
+0.13%
$ 5.91 million $ 56,602
Apr 12, 9 AM $ 0.00589
+0.25%
$ 5.89 million $ 57,145
Apr 12, 8 AM $ 0.00588
-1.55%
$ 5.88 million $ 57,724
Apr 12, 7 AM $ 0.00598
-0.89%
$ 5.98 million $ 63,020
Apr 12, 6 AM $ 0.00603
+1.88%
$ 6.03 million $ 67,718
Apr 12, 5 AM $ 0.00591
-0.90%
$ 5.91 million $ 61,262
Apr 12, 4 AM $ 0.00604
+0.83%
$ 6.04 million $ 61,845
Apr 12, 3 AM $ 0.00599
+1.63%
$ 5.99 million $ 65,921
Apr 12, 2 AM $ 0.00589
-0.64%
$ 5.89 million $ 63,416
Apr 12, 1 AM $ 0.00592
-0.31%
$ 5.92 million $ 63,742
Apr 12, 12 AM $ 0.00593
-0.51%
$ 5.93 million $ 62,318
Apr 11, 11 PM $ 0.00597
+0.13%
$ 5.97 million $ 60,717
Apr 11, 10 PM $ 0.00596
+0.36%
$ 5.96 million $ 60,985
Apr 11, 9 PM $ 0.00592
-0.87%
$ 5.92 million $ 61,338
Apr 11, 8 PM $ 0.00595
-0.83%
$ 5.95 million $ 62,770
Apr 11, 7 PM $ 0.006
-0.06%
$ 6 million $ 63,608
Apr 11, 6 PM $ 0.00599
-0.11%
$ 5.99 million $ 64,115
Apr 11, 5 PM $ 0.006
-0.16%
$ 6 million $ 65,323
Apr 11, 4 PM $ 0.00605
+0.48%
$ 6.05 million $ 64,900
Apr 11, 3 PM $ 0.00603
+0.18%
$ 6.03 million $ 68,397
Apr 11, 2 PM $ 0.00604
+1.40%
$ 6.04 million $ 75,494
Apr 11, 1 PM $ 0.00597
-1.73%
$ 5.97 million $ 85,670
Apr 11, 12 PM $ 0.0061
+0.98%
$ 6.1 million $ 94,327
Apr 11, 11 AM $ 0.00602
+0.78%
$ 6.02 million $ 98,420
Apr 11, 10 AM $ 0.00598
-0.58%
$ 5.98 million $ 102,255
Apr 11, 9 AM $ 0.00601
-0.19%
$ 6.01 million $ 104,083
Apr 11, 8 AM $ 0.00602
-0.67%
$ 6.02 million $ 106,395
Apr 11, 7 AM $ 0.00607
-0.70%
$ 6.07 million $ 104,380
Apr 11, 6 AM $ 0.00611
+1.45%
$ 6.11 million $ 106,949
Apr 11, 5 AM $ 0.00602
-0.22%
$ 6.02 million $ 106,959
Apr 11, 4 AM $ 0.00603
-0.72%
$ 6.03 million $ 111,958
Apr 11, 3 AM $ 0.00607
-0.25%
$ 6.07 million $ 110,789
Apr 11, 2 AM $ 0.00608
+0.17%
$ 6.08 million $ 113,996