一夜爆富 Historical Data

一夜爆富 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 22,528
Mar 2, 5 PM $ 0.0016
-1.29%
$ 1.6 million $ 22,333
Mar 2, 4 PM $ 0.00162
+1.06%
$ 1.62 million $ 21,940
Mar 2, 3 PM $ 0.00161
+2.07%
$ 1.61 million $ 21,594
Mar 2, 2 PM $ 0.00158
-2.42%
$ 1.58 million $ 20,052
Mar 2, 1 PM $ 0.00162
-0.27%
$ 1.62 million $ 19,551
Mar 2, 12 PM $ 0.00162
-2.44%
$ 1.62 million $ 19,342
Mar 2, 11 AM $ 0.00166
+3.29%
$ 1.66 million $ 18,411
Mar 2, 10 AM $ 0.00161
+1.69%
$ 1.61 million $ 16,452
Mar 2, 9 AM $ 0.00159
+2.98%
$ 1.59 million $ 15,042
Mar 2, 8 AM $ 0.0015
+1.00%
$ 1.5 million $ 12,672
Mar 2, 7 AM $ 0.00149
-4.41%
$ 1.49 million $ 9,769
Mar 2, 6 AM $ 0.00156
-1.10%
$ 1.56 million $ 6,885
Mar 2, 5 AM $ 0.00159
-3.57%
$ 1.59 million $ 5,485
Mar 2, 4 AM $ 0.00165
-1.18%
$ 1.65 million $ 3,376
Mar 2, 3 AM $ 0.00166
-3.18%
$ 1.66 million $ 2,180
Mar 2, 2 AM $ 0.00171
-0.06%
$ 1.71 million $ 79,968
Mar 2, 1 AM $ 0.00172
+4.42%
$ 1.72 million $ 79,609
Mar 2, 12 AM $ 0.00165
+0.87%
$ 1.65 million $ 74,794
Mar 1, 11 PM $ 0.00165
-3.10%
$ 1.65 million $ 72,853
Mar 1, 10 PM $ 0.00172
-0.15%
$ 1.72 million $ 73,887
Mar 1, 9 PM $ 0.00174
-1.63%
$ 1.74 million $ 73,661
Mar 1, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 75,010
Mar 1, 7 PM $ 0.0018
-0.07%
$ 1.8 million $ 74,902
Mar 1, 5 PM $ 0.00177
-1.13%
$ 1.77 million $ 73,291
Mar 1, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 73,293
Mar 1, 3 PM $ 0.00178
-0.71%
$ 1.78 million $ 73,119
Mar 1, 2 PM $ 0.00179
+3.74%
$ 1.79 million $ 71,878
Mar 1, 1 PM $ 0.0017
-6.05%
$ 1.7 million $ 51,368
Mar 1, 12 PM $ 0.00181
-0.03%
$ 1.81 million $ 46,483
Mar 1, 11 AM $ 0.00182
+0.40%
$ 1.82 million $ 45,845
Mar 1, 10 AM $ 0.00182
+0.40%
$ 1.82 million $ 44,882
Mar 1, 9 AM $ 0.00181
+5.64%
$ 1.81 million $ 41,510
Mar 1, 8 AM $ 0.00173
-4.86%
$ 1.73 million $ 36,495
Mar 1, 7 AM $ 0.00183
-0.15%
$ 1.83 million $ 32,480
Mar 1, 6 AM $ 0.00183
+4.46%
$ 1.83 million $ 31,645
Mar 1, 5 AM $ 0.00175
-3.29%
$ 1.75 million $ 23,745
Mar 1, 4 AM $ 0.0018
+4.54%
$ 1.8 million $ 15,598
Mar 1, 3 AM $ 0.00172
-11.94%
$ 1.72 million $ 11,212
Mar 1, 2 AM $ 0.00197
+2.18%
$ 1.97 million $ 146,615
Mar 1, 1 AM $ 0.0019
-4.90%
$ 1.9 million $ 139,813
Mar 1, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 140,435
Feb 28, 11 PM $ 0.00202
+0.25%
$ 2.02 million $ 138,541
Feb 28, 10 PM $ 0.00203
+0.00%
$ -- $ 139,193
Feb 28, 9 PM $ 0.00203
-0.47%
$ 2.03 million $ 139,843
Feb 28, 8 PM $ 0.00204
-1.33%
$ 2.04 million $ 140,262
Feb 28, 6 PM $ 0.00202
+0.00%
$ 2.02 million $ 136,772
Feb 28, 5 PM $ 0.00201
+0.33%
$ 2.01 million $ 136,481
Feb 28, 4 PM $ 0.00201
+1.37%
$ 2.01 million $ 135,950
Feb 28, 3 PM $ 0.00198
-2.87%
$ 1.98 million $ 127,699