一夜爆富 Historical Data

一夜爆富 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00607
+0.07%
$ 6.07 million $ 115,983
Apr 11, 12 AM $ 0.00606
-0.37%
$ 6.06 million $ 123,014
Apr 10, 11 PM $ 0.00608
+0.68%
$ 6.08 million $ 122,100
Apr 10, 10 PM $ 0.00604
-0.11%
$ 6.04 million $ 119,982
Apr 10, 9 PM $ 0.00605
+0.85%
$ 6.05 million $ 119,459
Apr 10, 8 PM $ 0.006
-0.30%
$ 6 million $ 116,802
Apr 10, 7 PM $ 0.00602
-1.21%
$ 6.02 million $ 116,502
Apr 10, 6 PM $ 0.00608
-0.50%
$ 6.08 million $ 116,349
Apr 10, 5 PM $ 0.00611
+0.00%
$ 6.11 million $ 115,294
Apr 10, 4 PM $ 0.00611
-0.36%
$ 6.11 million $ 114,720
Apr 10, 3 PM $ 0.00614
-2.97%
$ 6.14 million $ 110,672
Apr 10, 2 PM $ 0.00632
-0.30%
$ 6.32 million $ 106,489
Apr 10, 1 PM $ 0.0064
+3.02%
$ 6.4 million $ 94,336
Apr 10, 12 PM $ 0.0062
+0.24%
$ 6.2 million $ 83,772
Apr 10, 11 AM $ 0.0062
+1.76%
$ 6.2 million $ 83,648
Apr 10, 10 AM $ 0.0061
+0.19%
$ 6.1 million $ 76,600
Apr 10, 9 AM $ 0.00608
-0.01%
$ 6.08 million $ 74,928
Apr 10, 8 AM $ 0.00608
-0.16%
$ 6.08 million $ 74,945
Apr 10, 7 AM $ 0.00608
-0.71%
$ 6.08 million $ 77,910
Apr 10, 6 AM $ 0.00613
+1.30%
$ 6.13 million $ 74,396
Apr 10, 5 AM $ 0.00606
+1.67%
$ 6.06 million $ 79,445
Apr 10, 4 AM $ 0.00595
+0.61%
$ 5.95 million $ 75,457
Apr 10, 3 AM $ 0.00592
+0.45%
$ 5.92 million $ 76,631
Apr 10, 2 AM $ 0.00589
-0.18%
$ 5.89 million $ 73,430
Apr 10, 1 AM $ 0.0059
-3.51%
$ 5.9 million $ 74,587
Apr 10, 12 AM $ 0.00611
+0.17%
$ 6.11 million $ 82,373
Apr 9, 11 PM $ 0.00609
-1.07%
$ 6.09 million $ 92,404
Apr 9, 10 PM $ 0.00615
-0.04%
$ 6.15 million $ 94,176
Apr 9, 9 PM $ 0.00615
-0.11%
$ 6.15 million $ 95,340
Apr 9, 8 PM $ 0.00616
+0.59%
$ 6.16 million $ 95,934
Apr 9, 7 PM $ 0.00612
+0.87%
$ 6.12 million $ 96,769
Apr 9, 6 PM $ 0.00607
-0.88%
$ 6.07 million $ 98,244
Apr 9, 5 PM $ 0.00613
+0.88%
$ 6.13 million $ 102,374
Apr 9, 4 PM $ 0.00607
+0.46%
$ 6.07 million $ 143,082
Apr 9, 3 PM $ 0.00601
+0.75%
$ 6.01 million $ 149,976
Apr 9, 2 PM $ 0.00596
-0.84%
$ 5.96 million $ 159,642
Apr 9, 1 PM $ 0.00601
-1.62%
$ 6.01 million $ 165,590
Apr 9, 12 PM $ 0.00611
+0.63%
$ 6.11 million $ 167,162
Apr 9, 11 AM $ 0.00607
-0.97%
$ 6.07 million $ 161,518
Apr 9, 10 AM $ 0.00614
+0.58%
$ 6.14 million $ 164,886
Apr 9, 9 AM $ 0.00611
-0.69%
$ 6.11 million $ 166,913
Apr 9, 8 AM $ 0.00616
+3.72%
$ 6.16 million $ 164,364
Apr 9, 7 AM $ 0.00594
+2.01%
$ 5.94 million $ 163,402
Apr 9, 6 AM $ 0.00581
-4.39%
$ 5.81 million $ 158,713
Apr 9, 5 AM $ 0.00599
+0.47%
$ 5.99 million $ 171,436
Apr 9, 4 AM $ 0.00597
+0.10%
$ 5.97 million $ 166,598
Apr 9, 3 AM $ 0.00596
-1.08%
$ 5.96 million $ 163,845
Apr 9, 2 AM $ 0.00602
-1.64%
$ 6.02 million $ 170,409
Apr 9, 1 AM $ 0.00611
+2.45%
$ 6.11 million $ 169,016
Apr 9, 12 AM $ 0.00597
+4.03%
$ 5.97 million $ 154,523