一夜爆富 Historical Data

一夜爆富 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0059
-0.68%
$ 5.9 million $ 145,568
Apr 8, 10 PM $ 0.00594
-0.15%
$ 5.94 million $ 150,282
Apr 8, 9 PM $ 0.00594
+0.39%
$ 5.94 million $ 159,766
Apr 8, 8 PM $ 0.00591
+0.92%
$ 5.91 million $ 159,263
Apr 8, 7 PM $ 0.00586
+0.21%
$ 5.86 million $ 157,123
Apr 8, 6 PM $ 0.00586
+3.97%
$ 5.86 million $ 156,185
Apr 8, 5 PM $ 0.00564
-6.66%
$ 5.64 million $ 147,350
Apr 8, 4 PM $ 0.00604
-1.12%
$ 6.04 million $ 117,368
Apr 8, 3 PM $ 0.0061
+3.77%
$ 6.1 million $ 118,162
Apr 8, 2 PM $ 0.00587
-5.23%
$ 5.87 million $ 101,867
Apr 8, 1 PM $ 0.00621
-0.99%
$ 6.21 million $ 107,787
Apr 8, 12 PM $ 0.00626
-0.16%
$ 6.26 million $ 110,994
Apr 8, 11 AM $ 0.00626
-0.38%
$ 6.26 million $ 112,790
Apr 8, 10 AM $ 0.00627
-0.33%
$ 6.27 million $ 111,764
Apr 8, 9 AM $ 0.0063
-0.07%
$ 6.3 million $ 114,881
Apr 8, 8 AM $ 0.00631
+1.66%
$ 6.31 million $ 116,110
Apr 8, 7 AM $ 0.0062
-0.24%
$ 6.2 million $ 125,316
Apr 8, 6 AM $ 0.00621
-1.42%
$ 6.21 million $ 137,021
Apr 8, 5 AM $ 0.00629
-0.14%
$ 6.29 million $ 123,180
Apr 8, 4 AM $ 0.00629
+0.19%
$ 6.29 million $ 131,489
Apr 8, 3 AM $ 0.00629
-2.06%
$ 6.29 million $ 130,813
Apr 8, 2 AM $ 0.00642
+0.54%
$ 6.42 million $ 132,416
Apr 8, 1 AM $ 0.00638
+0.72%
$ 6.38 million $ 131,118
Apr 8, 12 AM $ 0.00634
-1.12%
$ 6.34 million $ 128,626
Apr 7, 11 PM $ 0.00641
+3.99%
$ 6.41 million $ 130,411
Apr 7, 10 PM $ 0.00618
+1.77%
$ 6.18 million $ 121,090
Apr 7, 9 PM $ 0.00606
+0.87%
$ 6.06 million $ 109,049
Apr 7, 8 PM $ 0.00601
-0.66%
$ 6.01 million $ 107,566
Apr 7, 7 PM $ 0.00605
-0.85%
$ 6.05 million $ 109,063
Apr 7, 6 PM $ 0.00611
-0.19%
$ 6.11 million $ 108,575
Apr 7, 5 PM $ 0.00613
+0.21%
$ 6.13 million $ 108,613
Apr 7, 4 PM $ 0.00612
-0.30%
$ 6.12 million $ 107,942
Apr 7, 3 PM $ 0.00613
+0.62%
$ 6.13 million $ 106,952
Apr 7, 2 PM $ 0.00609
-0.77%
$ 6.09 million $ 104,222
Apr 7, 1 PM $ 0.00613
+1.12%
$ 6.13 million $ 103,039
Apr 7, 12 PM $ 0.00607
+0.32%
$ 6.07 million $ 99,231
Apr 7, 11 AM $ 0.00604
+0.47%
$ 6.04 million $ 97,264
Apr 7, 10 AM $ 0.00601
-0.22%
$ 6.01 million $ 99,132
Apr 7, 9 AM $ 0.00602
-0.89%
$ 6.02 million $ 95,560
Apr 7, 8 AM $ 0.00607
+0.80%
$ 6.07 million $ 105,445
Apr 7, 7 AM $ 0.00604
+3.56%
$ 6.04 million $ 90,926
Apr 7, 6 AM $ 0.00582
+0.72%
$ 5.82 million $ 91,618
Apr 7, 5 AM $ 0.00578
+1.86%
$ 5.78 million $ 89,283
Apr 7, 4 AM $ 0.00567
-1.05%
$ 5.67 million $ 81,340
Apr 7, 3 AM $ 0.00574
+0.80%
$ 5.74 million $ 89,135
Apr 7, 2 AM $ 0.0057
-0.13%
$ 5.7 million $ 88,267
Apr 7, 1 AM $ 0.00571
-0.39%
$ 5.71 million $ 88,042
Apr 7, 12 AM $ 0.00573
+3.05%
$ 5.73 million $ 89,313
Apr 6, 11 PM $ 0.00556
-0.20%
$ 5.56 million $ 86,474
Apr 6, 10 PM $ 0.00558
+0.19%
$ 5.58 million $ 87,260