一夜爆富 Historical Data

一夜爆富 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00198
-2.87%
$ 1.98 million $ 127,699
Feb 28, 2 PM $ 0.00204
+1.59%
$ 2.04 million $ 131,511
Feb 28, 1 PM $ 0.00199
+3.64%
$ 1.99 million $ 117,891
Feb 28, 12 PM $ 0.00193
-0.53%
$ 1.93 million $ 114,634
Feb 28, 11 AM $ 0.00193
+3.71%
$ 1.93 million $ 102,596
Feb 28, 10 AM $ 0.00186
-0.44%
$ 1.85 million $ 97,258
Feb 28, 9 AM $ 0.00187
+0.32%
$ 1.87 million $ 95,191
Feb 28, 8 AM $ 0.00184
-8.15%
$ 1.84 million $ 82,951
Feb 27, 8 PM $ 0.00221
+2.14%
$ 2.21 million $ 183,471
Feb 27, 7 PM $ 0.00217
-0.13%
$ 2.17 million $ 180,343
Feb 27, 6 PM $ 0.00217
+0.35%
$ 2.17 million $ 180,946
Feb 27, 5 PM $ 0.0022
+2.05%
$ 2.2 million $ 180,595
Feb 27, 4 PM $ 0.00215
+3.28%
$ 2.15 million $ 176,992
Feb 27, 3 PM $ 0.00208
-3.13%
$ 2.08 million $ 164,980
Feb 27, 2 PM $ 0.00215
+2.97%
$ 2.15 million $ 159,704
Feb 27, 1 PM $ 0.00209
+1.09%
$ 2.09 million $ 145,298
Feb 27, 12 PM $ 0.00206
+1.55%
$ 2.06 million $ 144,412
Feb 27, 11 AM $ 0.00203
-3.05%
$ 2.03 million $ 141,815
Feb 27, 10 AM $ 0.0021
-0.07%
$ 2.1 million $ 139,301
Feb 26, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 74,020
Feb 26, 9 AM $ 0.00176
+0.82%
$ 1.76 million $ 73,563
Feb 26, 8 AM $ 0.00174
-3.18%
$ 1.74 million $ 73,415
Feb 26, 7 AM $ 0.00179
-1.59%
$ 1.79 million $ 70,741
Feb 26, 6 AM $ 0.00182
-2.96%
$ 1.82 million $ 64,639
Feb 26, 5 AM $ 0.00187
+0.85%
$ 1.87 million $ 40,667
Feb 26, 4 AM $ 0.00186
+5.46%
$ 1.86 million $ 38,407
Feb 26, 3 AM $ 0.00179
+4.65%
$ 1.79 million $ 25,122
Feb 26, 2 AM $ 0.00171
+13.11%
$ 1.71 million $ 75,900
Feb 26, 1 AM $ 0.00151
+3.45%
$ 1.51 million $ 58,017
Feb 26, 12 AM $ 0.00148
+0.22%
$ 1.48 million $ 43,584
Feb 25, 11 PM $ 0.00147
-1.15%
$ 1.47 million $ 42,038
Feb 25, 10 PM $ 0.00149
+0.37%
$ 1.49 million $ 41,754
Feb 25, 9 PM $ 0.00148
-3.71%
$ 1.48 million $ 39,066
Feb 25, 7 PM $ 0.00151
+2.49%
$ 1.51 million $ 36,313
Feb 25, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 33,930
Feb 25, 5 PM $ 0.00141
-0.73%
$ 1.41 million $ 32,296
Feb 25, 4 PM $ 0.00138
+0.25%
$ 1.38 million $ 16,355
Feb 25, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,790
Feb 25, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 8,563
Feb 25, 1 PM $ 0.00134
+4.24%
$ 1.34 million $ 8,009
Feb 25, 12 PM $ 0.00131
-1.39%
$ 1.31 million $ 1,528
Feb 25, 11 AM $ 0.00134
+1.77%
$ 1.34 million $ 44,022
Feb 25, 10 AM $ 0.00134
+0.63%
$ 1.34 million $ 42,592
Feb 25, 9 AM $ 0.00133
-1.42%
$ 1.32 million $ 39,784
Feb 25, 8 AM $ 0.00135
+2.73%
$ 1.35 million $ 35,389
Feb 25, 7 AM $ 0.00132
-7.33%
$ 1.32 million $ 33,907
Feb 25, 6 AM $ 0.00143
+9.43%
$ 1.43 million $ 29,781
Feb 25, 5 AM $ 0.00131
+3.20%
$ 1.31 million $ 20,409
Feb 25, 4 AM $ 0.00126
+3.87%
$ 1.26 million $ 15,760
Feb 25, 3 AM $ 0.00122
+1.06%
$ 1.22 million $ 13,982