一夜爆富 Historical Data

一夜爆富 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00558
-0.68%
$ 5.58 million $ 87,096
Apr 6, 8 PM $ 0.00561
+0.12%
$ 5.61 million $ 88,253
Apr 6, 7 PM $ 0.0056
-0.48%
$ 5.6 million $ 87,831
Apr 6, 6 PM $ 0.00563
-0.23%
$ 5.63 million $ 88,092
Apr 6, 5 PM $ 0.00564
-0.60%
$ 5.64 million $ 88,391
Apr 6, 4 PM $ 0.00569
+1.34%
$ 5.69 million $ 89,400
Apr 6, 3 PM $ 0.00561
-0.08%
$ 5.61 million $ 87,267
Apr 6, 2 PM $ 0.0056
-2.19%
$ 5.6 million $ 87,248
Apr 6, 1 PM $ 0.00573
+0.23%
$ 5.73 million $ 89,279
Apr 6, 12 PM $ 0.00568
+0.70%
$ 5.68 million $ 90,181
Apr 6, 11 AM $ 0.00565
-1.30%
$ 5.65 million $ 89,453
Apr 6, 10 AM $ 0.00573
-0.22%
$ 5.73 million $ 88,646
Apr 6, 9 AM $ 0.00574
+2.58%
$ 5.74 million $ 89,902
Apr 6, 8 AM $ 0.00559
-2.66%
$ 5.59 million $ 80,695
Apr 6, 7 AM $ 0.00575
+5.55%
$ 5.75 million $ 81,818
Apr 6, 6 AM $ 0.00545
+1.70%
$ 5.45 million $ 68,252
Apr 6, 5 AM $ 0.00536
-0.83%
$ 5.36 million $ 69,121
Apr 6, 4 AM $ 0.0054
+1.38%
$ 5.4 million $ 69,679
Apr 6, 3 AM $ 0.00532
-2.23%
$ 5.32 million $ 73,913
Apr 6, 2 AM $ 0.00545
-0.05%
$ 5.45 million $ 73,369
Apr 6, 1 AM $ 0.00546
+0.47%
$ 5.46 million $ 75,912
Apr 6, 12 AM $ 0.00544
+0.48%
$ 5.44 million $ 74,801
Apr 5, 11 PM $ 0.00541
+1.81%
$ 5.41 million $ 72,435
Apr 5, 10 PM $ 0.0053
+0.45%
$ 5.3 million $ 70,694
Apr 5, 9 PM $ 0.00528
-0.03%
$ 5.28 million $ 70,173
Apr 5, 8 PM $ 0.00529
-0.07%
$ 5.29 million $ 70,016
Apr 5, 7 PM $ 0.00529
-0.26%
$ 5.29 million $ 70,035
Apr 5, 6 PM $ 0.0053
-0.36%
$ 5.3 million $ 70,199
Apr 5, 5 PM $ 0.00533
+0.06%
$ 5.33 million $ 70,615
Apr 5, 4 PM $ 0.00533
-0.32%
$ 5.33 million $ 70,660
Apr 5, 3 PM $ 0.00536
-0.36%
$ 5.36 million $ 71,586
Apr 5, 2 PM $ 0.00538
-0.25%
$ 5.38 million $ 76,582
Apr 5, 1 PM $ 0.00538
-0.15%
$ 5.38 million $ 73,696
Apr 5, 12 PM $ 0.00539
-0.10%
$ 5.39 million $ 76,194
Apr 5, 11 AM $ 0.0054
+1.02%
$ 5.4 million $ 78,944
Apr 5, 10 AM $ 0.00535
+1.43%
$ 5.35 million $ 76,901
Apr 5, 9 AM $ 0.00528
-3.49%
$ 5.28 million $ 74,450
Apr 5, 8 AM $ 0.00546
+3.23%
$ 5.46 million $ 71,306
Apr 5, 7 AM $ 0.0053
+3.21%
$ 5.3 million $ 73,846
Apr 5, 6 AM $ 0.00513
+2.27%
$ 5.13 million $ 69,200
Apr 5, 5 AM $ 0.00502
+0.70%
$ 5.02 million $ 69,608
Apr 5, 4 AM $ 0.00497
+0.82%
$ 4.97 million $ 69,729
Apr 5, 3 AM $ 0.00493
+0.54%
$ 4.93 million $ 58,669
Apr 5, 2 AM $ 0.0049
-0.01%
$ 4.9 million $ 67,816
Apr 5, 1 AM $ 0.00489
+0.24%
$ 4.89 million $ 72,506
Apr 5, 12 AM $ 0.00488
-1.23%
$ 4.88 million $ 72,557
Apr 4, 11 PM $ 0.00494
+0.11%
$ 4.94 million $ 74,032
Apr 4, 10 PM $ 0.00494
-0.01%
$ 4.94 million $ 75,221
Apr 4, 9 PM $ 0.00493
-0.50%
$ 4.93 million $ 76,430
Apr 4, 8 PM $ 0.00495
-0.35%
$ 4.95 million $ 77,370