一夜爆富 Historical Data

一夜爆富 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00122
+1.06%
$ 1.22 million $ 13,982
Feb 25, 2 AM $ 0.00118
-1.99%
$ 1.18 million $ 138,226
Feb 25, 1 AM $ 0.00124
+6.75%
$ 1.24 million $ 136,789
Feb 25, 12 AM $ 0.00114
-0.86%
$ 1.14 million $ 122,027
Feb 24, 11 PM $ 0.00114
-1.34%
$ 1.14 million $ 120,645
Feb 24, 10 PM $ 0.00115
+2.36%
$ 1.15 million $ 122,093
Feb 24, 9 PM $ 0.00112
-0.05%
$ 1.12 million $ 116,996
Feb 24, 6 PM $ 0.00116
+5.01%
$ 1.16 million $ 118,496
Feb 24, 5 PM $ 0.0011
+2.63%
$ 1.1 million $ 105,474
Feb 24, 4 PM $ 0.00108
-1.66%
$ 1.08 million $ 102,386
Feb 24, 3 PM $ 0.0011
-4.37%
$ 1.1 million $ 99,036
Feb 24, 2 PM $ 0.00115
-6.25%
$ 1.15 million $ 78,031
Feb 24, 1 PM $ 0.00116
+23.19%
$ 1.16 million $ 61,829
Feb 24, 12 PM $ 0.000947
+8.40%
$ 947,432 $ 29,881
Feb 24, 11 AM $ 0.000878
+1.48%
$ 877,764 $ 15,976
Feb 24, 10 AM $ 0.000864
+0.02%
$ 864,120 $ 15,668
Feb 24, 9 AM $ 0.000862
-0.03%
$ 861,701 $ 15,244
Feb 24, 8 AM $ 0.000856
+0.00%
$ 855,866 $ 14,963
Feb 24, 6 AM $ 0.000854
+0.00%
$ 853,786 $ 14,633
Feb 24, 5 AM $ 0.000854
+0.00%
$ 854,136 $ 14,560
Feb 24, 4 AM $ 0.000852
+0.54%
$ 852,364 $ 14,452
Feb 24, 2 AM $ 0.000861
+0.00%
$ 860,544 $ 12,547
Feb 24, 1 AM $ 0.000859
-1.99%
$ 859,347 $ 12,483
Feb 24, 12 AM $ 0.00088
+0.00%
$ 879,992 $ 12,115
Feb 23, 11 PM $ 0.000881
+2.42%
$ 880,824 $ 11,856
Feb 23, 8 PM $ 0.000847
-0.63%
$ 847,223 $ 10,402
Feb 23, 7 PM $ 0.000849
-1.89%
$ 849,081 $ 10,120
Feb 23, 6 PM $ 0.000865
+2.18%
$ 865,454 $ 9,511
Feb 23, 11 AM $ 0.000843
+1.08%
$ 843,457 $ 7,931
Feb 23, 10 AM $ 0.000844
+0.00%
$ 843,557 $ 7,554
Feb 23, 9 AM $ 0.000837
-1.08%
$ 837,465 $ 7,676
Feb 23, 8 AM $ 0.000849
+0.42%
$ 849,235 $ 4,814
Feb 23, 7 AM $ 0.000848
+1.54%
$ 848,457 $ 4,612
Feb 23, 6 AM $ 0.000836
-0.28%
$ 836,401 $ 4,056
Feb 23, 5 AM $ 0.000829
+0.56%
$ 828,988 $ 3,621
Feb 23, 4 AM $ 0.000838
+0.00%
$ 838,406 $ 3,447
Feb 23, 3 AM $ 0.000836
+1.91%
$ 835,750 $ 3,054
Feb 23, 2 AM $ 0.000817
+1.79%
$ 816,604 $ 4,392
Feb 23, 1 AM $ 0.000802
-1.06%
$ 801,699 $ 3,153
Feb 23, 12 AM $ 0.000834
+0.75%
$ 834,252 $ 2,184
Feb 22, 11 PM $ 0.000828
+0.03%
$ 827,832 $ 1,914
Feb 22, 10 PM $ 0.000827
+0.38%
$ 826,788 $ 1,729
Feb 22, 9 PM $ 0.000822
+0.46%
$ 822,109 $ 1,680
Feb 22, 8 PM $ 0.000819
+0.00%
$ 818,983 $ 1,551
Feb 22, 4 PM $ 0.000819
+0.13%
$ 819,166 $ 1,516
Feb 22, 3 PM $ 0.000822
+0.00%
$ 821,661 $ 1,188
Feb 22, 2 PM $ 0.000814
-1.35%
$ 814,179 $ 868
Feb 22, 12 PM $ 0.000835
+0.00%
$ 835,165 $ 2,348
Feb 22, 11 AM $ 0.000835
-0.10%
$ 834,697 $ 2,136
Feb 22, 10 AM $ 0.000836
+0.31%
$ 836,460 $ 2,067