一夜爆富 Historical Data

一夜爆富 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000836
+0.31%
$ 836,460 $ 2,067
Feb 22, 9 AM $ 0.000841
+0.00%
$ 840,751 $ 1,987
Feb 22, 6 AM $ 0.000826
+0.20%
$ 825,687 $ 1,293
Feb 22, 4 AM $ 0.000849
+0.00%
$ -- $ 113
Feb 22, 3 AM $ 0.000851
+0.00%
$ 851,482 $ 99
Feb 22, 2 AM $ 0.000855
-0.10%
$ 854,689 $ 3,890
Feb 22, 12 AM $ 0.000859
+3.01%
$ 858,666 $ 2,701
Feb 21, 11 PM $ 0.00083
+0.00%
$ 830,360 $ 2,356
Feb 21, 10 PM $ 0.000833
-0.41%
$ 833,252 $ 2,250
Feb 21, 7 PM $ 0.000838
+0.00%
$ 838,041 $ 1,801
Feb 21, 6 PM $ 0.000835
+0.00%
$ 834,941 $ 1,741
Feb 21, 4 PM $ 0.00083
-0.38%
$ 829,948 $ 1,726
Feb 21, 3 PM $ 0.000835
+0.43%
$ 834,932 $ 1,709
Feb 21, 2 PM $ 0.00086
+0.00%
$ 859,786 $ 375
Feb 21, 1 PM $ 0.000862
+1.47%
$ 861,923 $ 374
Feb 21, 12 PM $ 0.000851
+0.00%
$ 850,779 $ 2,282
Feb 21, 8 AM $ 0.000848
+0.00%
$ 848,141 $ 2,236
Feb 21, 7 AM $ 0.000851
+0.01%
$ 851,244 $ 2,114
Feb 21, 6 AM $ 0.000853
-0.56%
$ 852,733 $ 2,120
Feb 21, 5 AM $ 0.000851
+0.91%
$ 850,507 $ 1,949
Feb 21, 4 AM $ 0.000843
-0.66%
$ 843,327 $ 1,495
Feb 21, 3 AM $ 0.000852
-0.92%
$ 851,503 $ 1,268
Feb 21, 2 AM $ 0.000877
+0.00%
$ 876,843 $ 26,369
Feb 21, 1 AM $ 0.00086
+0.20%
$ 859,540 $ 25,000
Feb 21, 12 AM $ 0.000859
+0.16%
$ 858,980 $ 24,820
Feb 20, 11 PM $ 0.000857
-0.21%
$ 857,272 $ 24,826
Feb 20, 10 PM $ 0.000854
+0.00%
$ 853,897 $ 24,277
Feb 20, 7 PM $ 0.000851
+0.54%
$ 850,693 $ 24,064
Feb 20, 4 PM $ 0.000848
+1.20%
$ 847,793 $ 23,840
Feb 20, 3 PM $ 0.000835
+1.49%
$ 835,242 $ 22,035
Feb 20, 2 PM $ 0.000818
+0.00%
$ 818,223 $ 21,561
Feb 20, 1 PM $ 0.000825
-0.41%
$ 825,274 $ 21,570
Feb 20, 12 PM $ 0.000828
+0.00%
$ 827,522 $ 21,648
Feb 20, 11 AM $ 0.000834
-0.31%
$ 834,333 $ 21,634
Feb 20, 10 AM $ 0.000834
+2.03%
$ 833,585 $ 21,143
Feb 20, 9 AM $ 0.000816
+0.67%
$ 816,412 $ 20,160
Feb 20, 8 AM $ 0.00081
-1.59%
$ 809,732 $ 20,306
Feb 20, 7 AM $ 0.00082
-1.13%
$ 820,025 $ 19,603
Feb 20, 6 AM $ 0.000826
+0.19%
$ 826,021 $ 19,043
Feb 20, 5 AM $ 0.000824
+1.24%
$ 823,913 $ 18,558
Feb 20, 4 AM $ 0.000811
-0.43%
$ 811,270 $ 16,211
Feb 20, 3 AM $ 0.000835
+3.71%
$ 835,035 $ 15,905
Feb 20, 2 AM $ 0.000801
-0.01%
$ 801,122 $ 14,296
Feb 20, 1 AM $ 0.000809
+2.41%
$ 808,875 $ 14,317
Feb 20, 12 AM $ 0.000801
-3.29%
$ 800,682 $ 13,360
Feb 19, 10 PM $ 0.000859
+0.00%
$ 859,058 $ 10,917
Feb 19, 4 PM $ 0.000824
+0.00%
$ 823,739 $ 9,091
Feb 19, 3 PM $ 0.00083
-1.44%
$ 830,378 $ 7,371
Feb 19, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 782
Feb 19, 12 PM $ 0.00106
-0.45%
$ 1.06 million $ 22