一夜爆富 Historical Data

一夜爆富 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00495
-0.35%
$ 4.95 million $ 77,370
Apr 4, 7 PM $ 0.00496
-0.24%
$ 4.96 million $ 77,451
Apr 4, 6 PM $ 0.00497
-0.17%
$ 4.97 million $ 77,404
Apr 4, 5 PM $ 0.00498
-0.24%
$ 4.98 million $ 77,423
Apr 4, 4 PM $ 0.00498
-0.09%
$ 4.98 million $ 78,214
Apr 4, 3 PM $ 0.00498
+2.76%
$ 4.98 million $ 78,558
Apr 4, 2 PM $ 0.00484
-0.60%
$ 4.84 million $ 72,802
Apr 4, 1 PM $ 0.00488
+2.87%
$ 4.88 million $ 74,546
Apr 4, 12 PM $ 0.00487
-0.79%
$ 4.87 million $ 74,273
Apr 4, 11 AM $ 0.0049
+0.07%
$ 4.9 million $ 77,112
Apr 4, 10 AM $ 0.00487
-0.79%
$ 4.87 million $ 92,770
Apr 4, 9 AM $ 0.00491
+0.56%
$ 4.91 million $ 109,370
Apr 4, 8 AM $ 0.00488
+0.91%
$ 4.88 million $ 110,405
Apr 4, 7 AM $ 0.00484
-0.04%
$ 4.84 million $ 106,638
Apr 4, 6 AM $ 0.00485
-0.59%
$ 4.85 million $ 107,364
Apr 4, 5 AM $ 0.00488
-0.28%
$ 4.88 million $ 105,494
Apr 4, 4 AM $ 0.00488
-0.83%
$ 4.88 million $ 113,540
Apr 4, 3 AM $ 0.00492
-2.90%
$ 4.92 million $ 119,636
Apr 4, 2 AM $ 0.00506
+2.88%
$ 5.06 million $ 182,398
Apr 4, 1 AM $ 0.00492
-0.17%
$ 4.92 million $ 171,263
Apr 4, 12 AM $ 0.00492
+0.57%
$ 4.92 million $ 177,373
Apr 3, 11 PM $ 0.00489
-0.27%
$ 4.89 million $ 175,795
Apr 3, 10 PM $ 0.0049
-0.58%
$ 4.9 million $ 175,705
Apr 3, 9 PM $ 0.00493
-0.11%
$ 4.93 million $ 180,168
Apr 3, 8 PM $ 0.00494
-0.91%
$ 4.94 million $ 182,689
Apr 3, 7 PM $ 0.00499
-0.25%
$ 4.99 million $ 183,606
Apr 3, 6 PM $ 0.00501
-0.15%
$ 5.01 million $ 184,339
Apr 3, 5 PM $ 0.00502
-1.34%
$ 5.02 million $ 187,732
Apr 3, 4 PM $ 0.00509
-1.16%
$ 5.09 million $ 189,695
Apr 3, 3 PM $ 0.00514
-0.56%
$ 5.14 million $ 193,063
Apr 3, 2 PM $ 0.00516
+1.09%
$ 5.16 million $ 193,984
Apr 3, 11 AM $ 0.00471
-8.02%
$ 4.71 million $ 99,356
Apr 3, 10 AM $ 0.00511
-2.34%
$ 5.11 million $ 104,140
Apr 3, 9 AM $ 0.00523
+1.39%
$ 5.23 million $ 89,000
Apr 3, 8 AM $ 0.00516
-0.04%
$ 5.16 million $ 86,813
Apr 3, 7 AM $ 0.00515
-0.60%
$ 5.15 million $ 82,001
Apr 3, 6 AM $ 0.00524
-1.95%
$ 5.24 million $ 79,986
Apr 3, 5 AM $ 0.00534
+2.19%
$ 5.34 million $ 80,643
Apr 3, 4 AM $ 0.00522
-3.91%
$ 5.22 million $ 77,431
Apr 3, 3 AM $ 0.00543
-0.95%
$ 5.43 million $ 65,104
Apr 3, 2 AM $ 0.00549
+1.10%
$ 5.49 million $ 65,518
Apr 3, 1 AM $ 0.00543
+3.80%
$ 5.43 million $ 68,477
Apr 3, 12 AM $ 0.00522
-0.78%
$ 5.22 million $ 80,459
Apr 2, 11 PM $ 0.00525
+1.55%
$ 5.25 million $ 80,277
Apr 2, 10 PM $ 0.00517
-2.60%
$ 5.17 million $ 78,175
Apr 2, 9 PM $ 0.00532
+0.81%
$ 5.32 million $ 75,234
Apr 2, 8 PM $ 0.00528
-1.56%
$ 5.28 million $ 74,188
Apr 2, 7 PM $ 0.00535
-0.40%
$ 5.35 million $ 73,724
Apr 2, 6 PM $ 0.00537
-0.95%
$ 5.37 million $ 73,832
Apr 2, 5 PM $ 0.00543
+0.15%
$ 5.43 million $ 71,730