一夜爆富 Historical Data

一夜爆富 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00542
-0.57%
$ 5.42 million $ 71,542
Apr 2, 3 PM $ 0.00546
-0.27%
$ 5.46 million $ 73,251
Apr 2, 2 PM $ 0.00546
+0.73%
$ 5.46 million $ 74,813
Apr 2, 1 PM $ 0.00542
-0.65%
$ 5.42 million $ 74,305
Apr 2, 12 PM $ 0.00546
-0.37%
$ 5.46 million $ 73,859
Apr 2, 11 AM $ 0.00547
+2.45%
$ 5.47 million $ 74,414
Apr 2, 10 AM $ 0.00545
-0.18%
$ 5.45 million $ 69,910
Apr 2, 9 AM $ 0.00546
-0.70%
$ 5.46 million $ 73,710
Apr 2, 8 AM $ 0.00548
-0.69%
$ 5.48 million $ 73,952
Apr 2, 7 AM $ 0.00551
+0.96%
$ 5.51 million $ 82,074
Apr 2, 6 AM $ 0.00547
-0.01%
$ 5.47 million $ 82,995
Apr 2, 5 AM $ 0.00547
+0.27%
$ 5.47 million $ 87,600
Apr 2, 4 AM $ 0.00546
-1.06%
$ 5.46 million $ 90,314
Apr 2, 3 AM $ 0.00553
-0.50%
$ 5.53 million $ 99,073
Apr 2, 2 AM $ 0.00555
-1.41%
$ 5.55 million $ 137,143
Apr 2, 1 AM $ 0.00563
+3.64%
$ 5.63 million $ 138,876
Apr 2, 12 AM $ 0.00544
+0.27%
$ 5.44 million $ 115,717
Apr 1, 11 PM $ 0.00542
-0.33%
$ 5.42 million $ 117,513
Apr 1, 10 PM $ 0.00543
-0.41%
$ 5.43 million $ 118,751
Apr 1, 9 PM $ 0.00545
+0.53%
$ 5.45 million $ 118,800
Apr 1, 8 PM $ 0.00543
-0.14%
$ 5.43 million $ 118,123
Apr 1, 7 PM $ 0.00543
-0.39%
$ 5.43 million $ 118,174
Apr 1, 6 PM $ 0.00545
-0.59%
$ 5.45 million $ 118,614
Apr 1, 5 PM $ 0.00548
-0.86%
$ 5.48 million $ 119,096
Apr 1, 4 PM $ 0.00552
+1.26%
$ 5.52 million $ 119,926
Apr 1, 3 PM $ 0.00545
-1.21%
$ 5.45 million $ 116,387
Apr 1, 2 PM $ 0.00552
-0.14%
$ 5.52 million $ 115,909
Apr 1, 1 PM $ 0.00552
-0.09%
$ 5.52 million $ 118,084
Apr 1, 12 PM $ 0.00553
-0.50%
$ 5.53 million $ 119,047
Apr 1, 11 AM $ 0.00555
-1.82%
$ 5.55 million $ 120,425
Apr 1, 10 AM $ 0.00566
+1.30%
$ 5.66 million $ 120,850
Apr 1, 9 AM $ 0.00558
-0.51%
$ 5.58 million $ 117,299
Apr 1, 8 AM $ 0.00561
-1.98%
$ 5.61 million $ 123,608
Apr 1, 7 AM $ 0.00572
+0.72%
$ 5.72 million $ 120,399
Apr 1, 6 AM $ 0.00568
+0.08%
$ 5.68 million $ 117,698
Apr 1, 5 AM $ 0.00568
+1.09%
$ 5.68 million $ 113,407
Apr 1, 4 AM $ 0.00562
+0.89%
$ 5.62 million $ 111,337
Apr 1, 3 AM $ 0.00559
+0.61%
$ 5.59 million $ 111,285
Apr 1, 2 AM $ 0.00555
+2.17%
$ 5.55 million $ 79,158
Apr 1, 1 AM $ 0.00544
+0.81%
$ 5.44 million $ 86,590
Apr 1, 12 AM $ 0.0054
-2.16%
$ 5.4 million $ 85,288
Mar 31, 11 PM $ 0.00553
-0.76%
$ 5.53 million $ 86,313
Mar 31, 10 PM $ 0.00556
-0.29%
$ 5.56 million $ 99,872
Mar 31, 9 PM $ 0.00558
-0.18%
$ 5.58 million $ 107,682
Mar 31, 8 PM $ 0.00559
+0.09%
$ 5.59 million $ 108,380
Mar 31, 7 PM $ 0.00559
-0.56%
$ 5.59 million $ 223,254
Mar 31, 6 PM $ 0.00562
+0.05%
$ 5.62 million $ 223,639
Mar 31, 5 PM $ 0.00561
-0.38%
$ 5.61 million $ 224,553
Mar 31, 4 PM $ 0.00563
+1.98%
$ 5.63 million $ 225,669
Mar 31, 3 PM $ 0.00553
+0.66%
$ 5.53 million $ 225,020