一夜爆富 Historical Data

一夜爆富 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00106
-0.45%
$ 1.06 million $ 22
Feb 19, 10 AM $ 0.00112
-0.14%
$ 1.12 million $ 6,690
Feb 19, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,441
Feb 19, 8 AM $ 0.00111
-7.64%
$ 1.11 million $ 5,030
Feb 19, 7 AM $ 0.00121
-3.48%
$ 1.21 million $ 5,207
Feb 19, 6 AM $ 0.00126
-2.39%
$ 1.26 million $ 3,305
Feb 19, 5 AM $ 0.00127
-1.41%
$ 1.27 million $ 1,851
Feb 19, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,084
Feb 19, 3 AM $ 0.00127
+37.99%
$ 1.27 million $ 1,067
Feb 19, 12 AM $ 0.000885
+0.08%
$ 885,362 $ 14,234
Feb 18, 11 PM $ 0.000878
+2.83%
$ 868,315 $ 13,850
Feb 18, 10 PM $ 0.000836
+0.00%
$ 836,087 $ 12,724
Feb 18, 5 PM $ 0.000898
+0.00%
$ 897,957 $ 11,192
Feb 18, 3 PM $ 0.000869
-0.75%
$ 869,020 $ 10,189
Feb 18, 2 PM $ 0.00089
+0.00%
$ 889,617 $ 9,317
Feb 18, 1 PM $ 0.000879
-0.69%
$ 879,128 $ 8,280
Feb 18, 11 AM $ 0.000893
+0.00%
$ -- $ 4,445
Feb 18, 10 AM $ 0.000882
-1.11%
$ 881,974 $ 3,970
Feb 18, 9 AM $ 0.000892
-0.14%
$ 892,488 $ 3,425
Feb 18, 8 AM $ 0.000888
+0.00%
$ 887,689 $ 3,260
Feb 18, 7 AM $ 0.00089
+0.41%
$ 889,773 $ 3,164
Feb 18, 6 AM $ 0.00089
-0.05%
$ 890,172 $ 3,065
Feb 18, 4 AM $ 0.000893
-2.52%
$ 892,774 $ 3,023
Feb 18, 3 AM $ 0.000916
+3.78%
$ 915,917 $ 2,460
Feb 18, 2 AM $ 0.000882
+2.21%
$ 882,057 $ 46,564
Feb 18, 1 AM $ 0.000865
-0.36%
$ 864,590 $ 46,014
Feb 18, 12 AM $ 0.000868
+0.27%
$ 867,767 $ 45,869
Feb 17, 11 PM $ 0.000867
+1.42%
$ 867,299 $ 45,566
Feb 17, 10 PM $ 0.000855
+0.00%
$ 854,993 $ 44,409
Feb 17, 9 PM $ 0.000846
-0.22%
$ 846,068 $ 44,249
Feb 17, 8 PM $ 0.000845
+0.18%
$ 844,571 $ 43,824
Feb 17, 6 PM $ 0.000844
-3.21%
$ 843,565 $ 43,726
Feb 17, 5 PM $ 0.000868
-0.35%
$ 868,455 $ 43,845
Feb 17, 4 PM $ 0.000872
+2.69%
$ 871,810 $ 44,074
Feb 17, 3 PM $ 0.00085
+1.26%
$ 849,591 $ 42,210
Feb 17, 2 PM $ 0.000853
-0.17%
$ 852,787 $ 41,848
Feb 17, 1 PM $ 0.000851
+0.26%
$ 851,437 $ 41,689
Feb 17, 12 PM $ 0.000843
+0.60%
$ 842,873 $ 39,252
Feb 17, 11 AM $ 0.000839
-0.82%
$ 839,302 $ 39,207
Feb 17, 10 AM $ 0.000851
+0.00%
$ 851,437 $ 39,371
Feb 17, 9 AM $ 0.000853
-0.16%
$ 853,236 $ 39,271
Feb 17, 8 AM $ 0.000865
+5.54%
$ 865,344 $ 39,138
Feb 17, 7 AM $ 0.00082
-6.54%
$ 819,547 $ 35,971
Feb 17, 6 AM $ 0.000878
+0.31%
$ 877,820 $ 33,864
Feb 17, 5 AM $ 0.00087
-2.04%
$ 870,462 $ 32,837
Feb 17, 4 AM $ 0.000892
+0.19%
$ 891,877 $ 32,056
Feb 17, 3 AM $ 0.000892
+0.20%
$ 892,040 $ 32,084
Feb 17, 1 AM $ 0.00089
+0.24%
$ 890,165 $ 325,451
Feb 17, 12 AM $ 0.000888
-2.85%
$ 887,888 $ 324,663
Feb 16, 11 PM $ 0.000914
+7.87%
$ 913,644 $ 332,502