一夜爆富 Historical Data

一夜爆富 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000914
+7.87%
$ 913,644 $ 332,502
Feb 16, 10 PM $ 0.000849
+0.20%
$ 848,588 $ 306,284
Feb 16, 9 PM $ 0.000828
+1.69%
$ 828,441 $ 292,913
Feb 16, 8 PM $ 0.000814
+0.31%
$ 813,778 $ 292,346
Feb 16, 7 PM $ 0.000813
-1.46%
$ 812,959 $ 292,394
Feb 16, 1 PM $ 0.00194
+33.55%
$ 1.94 million $ 347,507
Feb 16, 12 PM $ 0.00148
+45.47%
$ 1.48 million $ 340,667
Feb 16, 11 AM $ 0.00102
+37.80%
$ 1.02 million $ 83,721
Feb 16, 10 AM $ 0.000739
-2.56%
$ 738,856 $ 18,215
Feb 16, 9 AM $ 0.000757
+1.94%
$ 753,998 $ 17,096
Feb 16, 8 AM $ 0.000739
+0.05%
$ 739,167 $ 16,431
Feb 16, 7 AM $ 0.00074
-1.43%
$ 739,905 $ 16,393
Feb 16, 6 AM $ 0.000751
+1.04%
$ 750,688 $ 16,547
Feb 16, 5 AM $ 0.000744
-2.65%
$ 744,362 $ 14,513
Feb 16, 4 AM $ 0.000764
+1.00%
$ 764,490 $ 13,184
Feb 16, 3 AM $ 0.000761
+0.61%
$ 760,865 $ 12,431
Feb 16, 2 AM $ 0.000756
-7.37%
$ 755,529 $ 34,702
Feb 16, 1 AM $ 0.000817
+4.48%
$ 817,305 $ 34,510
Feb 16, 12 AM $ 0.000781
+0.63%
$ 780,623 $ 30,542
Feb 15, 11 PM $ 0.000782
+2.01%
$ 781,742 $ 30,324
Feb 15, 10 PM $ 0.000763
+1.06%
$ 763,049 $ 28,941
Feb 15, 9 PM $ 0.000754
+1.50%
$ 742,564 $ 27,909
Feb 15, 7 PM $ 0.000736
+4.13%
$ 736,385 $ 26,504
Feb 15, 6 PM $ 0.000708
+7.33%
$ 707,820 $ 25,047
Feb 15, 5 PM $ 0.000642
+41.36%
$ 641,599 $ 21,009
Feb 15, 4 PM $ 0.000468
-39.20%
$ 468,005 $ 14,975
Feb 15, 3 PM $ 0.000768
+0.98%
$ 768,345 $ 22,593
Feb 15, 2 PM $ 0.000758
+2.27%
$ 757,818 $ 21,688
Feb 15, 1 PM $ 0.000738
+3.01%
$ 737,988 $ 19,596
Feb 15, 12 PM $ 0.000729
-17.55%
$ 728,955 $ 15,533
Feb 15, 11 AM $ 0.000884
+2.94%
$ 883,567 $ 4,109
Feb 15, 10 AM $ 0.000858
-2.58%
$ 857,523 $ 2,130
Feb 15, 9 AM $ 0.00088
-3.52%
$ 876,484 $ 899
Feb 15, 8 AM $ 0.000921
+0.29%
$ 920,549 $ 34,234
Feb 15, 7 AM $ 0.000916
+1.88%
$ 916,002 $ 23,002
Feb 15, 6 AM $ 0.000891
-0.66%
$ 890,637 $ 20,290
Feb 15, 5 AM $ 0.000893
-1.02%
$ 892,664 $ 18,296
Feb 15, 4 AM $ 0.000904
-5.22%
$ 903,597 $ 17,628
Feb 15, 3 AM $ 0.000951
-7.52%
$ 951,195 $ 16,873
Feb 15, 2 AM $ 0.00103
+19.11%
$ 1.03 million $ 64,992
Feb 15, 1 AM $ 0.00086
+4.26%
$ 860,324 $ 48,880
Feb 15, 12 AM $ 0.000828
-2.46%
$ 828,363 $ 45,830
Feb 14, 11 PM $ 0.000847
+2.84%
$ 847,379 $ 46,361
Feb 14, 10 PM $ 0.000824
+4.79%
$ 823,753 $ 43,924
Feb 14, 7 PM $ 0.00079
+3.76%
$ 790,196 $ 40,409
Feb 14, 6 PM $ 0.000763
-0.09%
$ 763,098 $ 38,930
Feb 14, 5 PM $ 0.000764
-0.99%
$ 764,067 $ 38,942
Feb 14, 4 PM $ 0.000767
-0.80%
$ 766,834 $ 38,704
Feb 14, 3 PM $ 0.000772
+3.10%
$ 771,998 $ 37,058
Feb 14, 2 PM $ 0.000755
-1.09%
$ 755,364 $ 34,406