一夜爆富 Historical Data

一夜爆富 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00551
-0.81%
$ 5.51 million $ 224,831
Mar 31, 1 PM $ 0.00554
-0.66%
$ 5.54 million $ 224,773
Mar 31, 12 PM $ 0.00557
-0.69%
$ 5.57 million $ 228,451
Mar 31, 11 AM $ 0.00561
+1.01%
$ 5.61 million $ 227,793
Mar 31, 10 AM $ 0.00554
+0.84%
$ 5.54 million $ 225,412
Mar 31, 9 AM $ 0.00549
-1.86%
$ 5.49 million $ 223,999
Mar 31, 8 AM $ 0.00559
-1.44%
$ 5.59 million $ 224,423
Mar 31, 7 AM $ 0.00566
+1.44%
$ 5.66 million $ 225,294
Mar 31, 6 AM $ 0.00558
-0.11%
$ 5.58 million $ 224,507
Mar 31, 5 AM $ 0.00559
-0.65%
$ 5.59 million $ 230,672
Mar 31, 4 AM $ 0.00563
+1.12%
$ 5.63 million $ 231,145
Mar 31, 3 AM $ 0.00557
+1.10%
$ 5.57 million $ 217,881
Mar 31, 2 AM $ 0.0055
+1.93%
$ 5.5 million $ 223,048
Mar 31, 1 AM $ 0.0054
+0.42%
$ 5.4 million $ 215,225
Mar 31, 12 AM $ 0.00538
-0.01%
$ 5.38 million $ 218,878
Mar 30, 11 PM $ 0.00538
-4.75%
$ 5.38 million $ 225,904
Mar 30, 10 PM $ 0.00564
+1.90%
$ 5.64 million $ 223,137
Mar 30, 9 PM $ 0.00553
+0.81%
$ 5.53 million $ 211,459
Mar 30, 8 PM $ 0.00548
+4.70%
$ 5.48 million $ 212,394
Mar 30, 7 PM $ 0.00525
-0.49%
$ 5.25 million $ 96,423
Mar 30, 6 PM $ 0.00527
-1.11%
$ 5.27 million $ 103,032
Mar 30, 5 PM $ 0.00532
-0.57%
$ 5.32 million $ 111,759
Mar 30, 4 PM $ 0.00538
-0.91%
$ 5.38 million $ 112,220
Mar 30, 3 PM $ 0.00542
+0.19%
$ 5.42 million $ 107,616
Mar 30, 2 PM $ 0.00541
+1.59%
$ 5.41 million $ 112,469
Mar 30, 1 PM $ 0.00533
-1.96%
$ 5.33 million $ 111,568
Mar 30, 12 PM $ 0.00538
-0.42%
$ 5.38 million $ 114,870
Mar 30, 11 AM $ 0.00541
+0.71%
$ 5.41 million $ 125,808
Mar 30, 10 AM $ 0.00536
-0.05%
$ 5.36 million $ 124,820
Mar 30, 9 AM $ 0.00535
+1.80%
$ 5.35 million $ 137,426
Mar 30, 8 AM $ 0.00526
+0.43%
$ 5.26 million $ 148,237
Mar 30, 7 AM $ 0.00523
+0.31%
$ 5.23 million $ 148,125
Mar 30, 6 AM $ 0.00527
-2.13%
$ 5.27 million $ 143,752
Mar 30, 5 AM $ 0.00538
+0.87%
$ 5.38 million $ 149,637
Mar 30, 4 AM $ 0.00533
+0.39%
$ 5.33 million $ 149,966
Mar 30, 3 AM $ 0.00531
-3.46%
$ 5.31 million $ 173,149
Mar 30, 2 AM $ 0.00551
-5.09%
$ 5.51 million $ 169,733
Mar 30, 1 AM $ 0.00579
+5.71%
$ 5.79 million $ 167,467
Mar 30, 12 AM $ 0.00547
-4.96%
$ 5.47 million $ 153,131
Mar 29, 11 PM $ 0.00575
+2.01%
$ 5.75 million $ 149,003
Mar 29, 10 PM $ 0.00562
-1.38%
$ 5.62 million $ 146,310
Mar 29, 9 PM $ 0.00569
-1.21%
$ 5.69 million $ 147,497
Mar 29, 8 PM $ 0.00589
+2.03%
$ 5.89 million $ 148,520
Mar 29, 7 PM $ 0.00577
+5.78%
$ 5.77 million $ 143,875
Mar 29, 6 PM $ 0.00545
+2.72%
$ 5.45 million $ 129,369
Mar 29, 5 PM $ 0.0053
+0.50%
$ 5.3 million $ 117,795
Mar 29, 4 PM $ 0.00526
+0.65%
$ 5.26 million $ 116,692
Mar 29, 3 PM $ 0.00523
+0.91%
$ 5.23 million $ 116,482
Mar 29, 2 PM $ 0.00519
-2.00%
$ 5.19 million $ 116,451
Mar 29, 1 PM $ 0.00529
+0.91%
$ 5.29 million $ 114,024