一夜爆富 Historical Data

一夜爆富 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000755
-1.09%
$ 755,364 $ 34,406
Feb 14, 1 PM $ 0.000764
+0.01%
$ 764,293 $ 34,018
Feb 14, 12 PM $ 0.000765
-2.79%
$ 764,724 $ 34,044
Feb 14, 11 AM $ 0.000786
-0.83%
$ 785,808 $ 34,355
Feb 14, 10 AM $ 0.000792
-4.95%
$ 792,011 $ 33,956
Feb 14, 9 AM $ 0.000831
-2.55%
$ 831,089 $ 34,455
Feb 14, 8 AM $ 0.000851
-0.93%
$ 851,160 $ 34,149
Feb 14, 7 AM $ 0.000859
+0.61%
$ 859,219 $ 33,849
Feb 14, 6 AM $ 0.000853
-1.66%
$ 853,206 $ 33,244
Feb 14, 5 AM $ 0.000871
-3.17%
$ 870,820 $ 32,818
Feb 14, 4 AM $ 0.000888
-5.84%
$ 888,337 $ 31,016
Feb 14, 3 AM $ 0.000945
+5.34%
$ 943,112 $ 29,429
Feb 14, 2 AM $ 0.000896
+17.21%
$ 896,089 $ 128,986
Feb 14, 1 AM $ 0.000765
+1.31%
$ 765,397 $ 98,002
Feb 14, 12 AM $ 0.000755
+8.43%
$ 754,502 $ 90,602
Feb 13, 11 PM $ 0.000695
+1.61%
$ 694,776 $ 79,896
Feb 13, 10 PM $ 0.000683
+0.02%
$ 683,474 $ 78,436
Feb 13, 9 PM $ 0.000683
+0.94%
$ 682,751 $ 78,392
Feb 13, 8 PM $ 0.000675
-0.11%
$ 675,113 $ 77,226
Feb 13, 6 PM $ 0.000673
-0.52%
$ 673,117 $ 77,062
Feb 13, 5 PM $ 0.000677
+0.53%
$ 676,553 $ 75,723
Feb 13, 4 PM $ 0.000671
-4.51%
$ 671,790 $ 75,247
Feb 13, 3 PM $ 0.000703
-0.60%
$ 703,305 $ 78,259
Feb 13, 2 PM $ 0.000708
-0.94%
$ 707,647 $ 77,404
Feb 13, 1 PM $ 0.000715
-0.45%
$ 714,783 $ 76,073
Feb 13, 12 PM $ 0.000718
+0.31%
$ 717,984 $ 75,129
Feb 13, 11 AM $ 0.000717
-0.98%
$ 716,973 $ 72,757
Feb 13, 10 AM $ 0.00072
+2.46%
$ 720,023 $ 71,466
Feb 13, 9 AM $ 0.000702
+5.94%
$ 702,249 $ 68,279
Feb 13, 8 AM $ 0.000663
-16.01%
$ 662,879 $ 61,010
Feb 13, 7 AM $ 0.000803
+0.21%
$ 803,498 $ 54,751
Feb 13, 6 AM $ 0.000802
-10.49%
$ 802,192 $ 49,844
Feb 13, 5 AM $ 0.0009
-6.63%
$ 900,490 $ 50,471
Feb 13, 4 AM $ 0.000964
+3.06%
$ 963,815 $ 48,491
Feb 13, 3 AM $ 0.000933
+9.09%
$ 933,209 $ 44,333
Feb 13, 2 AM $ 0.000863
-20.67%
$ 863,044 $ 225,275
Feb 13, 1 AM $ 0.00107
-15.70%
$ 1.07 million $ 253,419
Feb 13, 12 AM $ 0.00127
+0.25%
$ 1.27 million $ 299,565
Feb 12, 11 PM $ 0.00127
+4.07%
$ 1.27 million $ 298,246
Feb 12, 10 PM $ 0.00122
-1.20%
$ 1.22 million $ 283,370
Feb 12, 9 PM $ 0.00123
+0.59%
$ 1.23 million $ 287,911
Feb 12, 8 PM $ 0.00123
-6.32%
$ 1.23 million $ 285,069
Feb 12, 7 PM $ 0.00131
+2.04%
$ 1.31 million $ 298,620
Feb 12, 6 PM $ 0.00126
+5.84%
$ 1.26 million $ 282,288
Feb 12, 5 PM $ 0.00116
+1.19%
$ 1.14 million $ 244,764
Feb 12, 4 PM $ 0.00115
-8.57%
$ 1.15 million $ 244,983
Feb 12, 3 PM $ 0.00126
-4.05%
$ 1.26 million $ 244,385
Feb 12, 2 PM $ 0.00131
-2.08%
$ 1.31 million $ 248,008
Feb 12, 1 PM $ 0.00134
+3.08%
$ 1.34 million $ 247,221
Feb 12, 12 PM $ 0.0013
-18.12%
$ 1.3 million $ 230,387