一夜爆富 Historical Data

一夜爆富 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00525
+4.07%
$ 5.25 million $ 106,985
Mar 29, 11 AM $ 0.00504
+1.03%
$ 5.04 million $ 97,135
Mar 29, 10 AM $ 0.00499
-0.01%
$ 4.99 million $ 95,721
Mar 29, 9 AM $ 0.00501
-0.98%
$ 5.01 million $ 86,291
Mar 29, 8 AM $ 0.00506
+4.97%
$ 5.06 million $ 66,701
Mar 29, 7 AM $ 0.00484
+0.14%
$ 4.84 million $ 66,211
Mar 29, 6 AM $ 0.00483
-0.78%
$ 4.83 million $ 67,025
Mar 29, 5 AM $ 0.00487
+0.79%
$ 4.87 million $ 70,048
Mar 29, 4 AM $ 0.00485
-0.78%
$ 4.85 million $ 69,741
Mar 29, 3 AM $ 0.00489
+2.19%
$ 4.89 million $ 50,056
Mar 29, 2 AM $ 0.0048
+1.82%
$ 4.8 million $ 53,160
Mar 29, 1 AM $ 0.00471
+0.11%
$ 4.71 million $ 58,713
Mar 29, 12 AM $ 0.0047
-0.43%
$ 4.7 million $ 59,741
Mar 28, 11 PM $ 0.00471
-0.41%
$ 4.71 million $ 66,174
Mar 28, 10 PM $ 0.00475
+0.16%
$ 4.75 million $ 69,502
Mar 28, 9 PM $ 0.00474
+0.00%
$ 4.74 million $ 69,761
Mar 28, 8 PM $ 0.00475
+0.40%
$ 4.75 million $ 69,998
Mar 28, 7 PM $ 0.00473
-0.15%
$ 4.73 million $ 70,069
Mar 28, 6 PM $ 0.00473
+0.42%
$ 4.73 million $ 69,722
Mar 28, 5 PM $ 0.00471
+1.20%
$ 4.71 million $ 69,568
Mar 28, 4 PM $ 0.00464
-0.77%
$ 4.64 million $ 69,860
Mar 28, 3 PM $ 0.00466
-0.55%
$ 4.66 million $ 69,501
Mar 28, 2 PM $ 0.00469
+0.23%
$ 4.69 million $ 67,218
Mar 28, 1 PM $ 0.00467
+0.81%
$ 4.67 million $ 71,750
Mar 28, 12 PM $ 0.00464
-0.55%
$ 4.64 million $ 70,010
Mar 28, 11 AM $ 0.00466
-0.93%
$ 4.66 million $ 67,381
Mar 28, 10 AM $ 0.0047
-1.33%
$ 4.7 million $ 68,443
Mar 28, 9 AM $ 0.00477
+1.03%
$ 4.77 million $ 67,945
Mar 28, 8 AM $ 0.00473
+0.00%
$ 4.73 million $ 66,539
Mar 28, 7 AM $ 0.00473
-1.17%
$ 4.73 million $ 75,875
Mar 28, 6 AM $ 0.00474
+0.50%
$ 4.74 million $ 78,795
Mar 28, 5 AM $ 0.00472
-0.26%
$ 4.72 million $ 76,105
Mar 28, 4 AM $ 0.00473
-1.50%
$ 4.73 million $ 76,601
Mar 28, 3 AM $ 0.0048
-1.83%
$ 4.8 million $ 78,562
Mar 28, 2 AM $ 0.00491
+2.92%
$ 4.91 million $ 76,086
Mar 28, 1 AM $ 0.00477
+1.71%
$ 4.77 million $ 66,440
Mar 28, 12 AM $ 0.00467
-3.17%
$ 4.67 million $ 67,901
Mar 27, 11 PM $ 0.00482
+1.73%
$ 4.82 million $ 62,992
Mar 27, 10 PM $ 0.00474
+2.83%
$ 4.74 million $ 59,705
Mar 27, 9 PM $ 0.00459
-0.28%
$ 4.59 million $ 57,341
Mar 27, 6 PM $ 0.00459
+0.41%
$ 4.59 million $ 56,999
Mar 27, 5 PM $ 0.00458
-0.08%
$ 4.58 million $ 56,136
Mar 27, 4 PM $ 0.00457
+0.47%
$ 4.57 million $ 56,636
Mar 27, 3 PM $ 0.00453
+0.38%
$ 4.53 million $ 56,174
Mar 27, 2 PM $ 0.00451
+0.42%
$ 4.51 million $ 55,912
Mar 27, 1 PM $ 0.0045
-0.14%
$ 4.5 million $ 54,014
Mar 27, 12 PM $ 0.00447
-1.78%
$ 4.47 million $ 55,937
Mar 27, 11 AM $ 0.00452
+0.47%
$ 4.52 million $ 69,012
Mar 27, 10 AM $ 0.0045
-0.72%
$ 4.5 million $ 71,078
Mar 27, 9 AM $ 0.00454
+0.01%
$ 4.54 million $ 75,169