一夜爆富 Historical Data

一夜爆富 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0013
-18.12%
$ 1.3 million $ 230,387
Feb 12, 11 AM $ 0.00157
-3.46%
$ 1.57 million $ 265,214
Feb 12, 10 AM $ 0.00162
-1.30%
$ 1.57 million $ 260,805
Feb 12, 9 AM $ 0.00165
+10.55%
$ 1.65 million $ 260,279
Feb 12, 8 AM $ 0.00149
+2.98%
$ 1.49 million $ 226,158
Feb 12, 7 AM $ 0.00145
-4.78%
$ 1.45 million $ 203,832
Feb 12, 6 AM $ 0.00152
+4.98%
$ 1.5 million $ 192,571
Feb 12, 5 AM $ 0.00145
-10.00%
$ 1.45 million $ 163,640
Feb 12, 4 AM $ 0.00161
+3.23%
$ 1.61 million $ 166,463
Feb 12, 3 AM $ 0.00156
-27.96%
$ 1.56 million $ 149,390
Feb 12, 2 AM $ 0.00216
-7.46%
$ 2.16 million $ 335,979
Feb 12, 1 AM $ 0.00234
+1.66%
$ 2.34 million $ 369,967
Feb 12, 12 AM $ 0.0023
-3.10%
$ 2.3 million $ 358,361
Feb 11, 11 PM $ 0.00237
-2.11%
$ 2.37 million $ 366,038
Feb 11, 10 PM $ 0.00242
+3.86%
$ 2.42 million $ 372,185
Feb 11, 9 PM $ 0.00233
-1.77%
$ 2.33 million $ 357,961
Feb 11, 8 PM $ 0.00237
+0.86%
$ 2.37 million $ 360,139
Feb 11, 7 PM $ 0.00235
-4.11%
$ 2.35 million $ 357,362
Feb 11, 6 PM $ 0.00245
+0.73%
$ 2.45 million $ 362,240
Feb 11, 5 PM $ 0.00243
+1.70%
$ 2.43 million $ 350,166
Feb 11, 4 PM $ 0.00239
-3.42%
$ 2.39 million $ 344,759
Feb 11, 3 PM $ 0.00247
-1.11%
$ 2.48 million $ 348,178
Feb 11, 2 PM $ 0.0025
-1.35%
$ 2.5 million $ 332,818
Feb 11, 1 PM $ 0.00254
-4.89%
$ 2.54 million $ 337,715
Feb 11, 12 PM $ 0.00267
+6.35%
$ 2.67 million $ 321,734
Feb 11, 11 AM $ 0.00251
-2.44%
$ 2.51 million $ 280,168
Feb 11, 10 AM $ 0.00257
-4.78%
$ 2.57 million $ 276,044
Feb 11, 9 AM $ 0.00271
-1.15%
$ 2.71 million $ 278,940
Feb 11, 8 AM $ 0.00274
-0.29%
$ 2.74 million $ 264,268
Feb 11, 7 AM $ 0.00274
-2.85%
$ 2.74 million $ 170,765
Feb 11, 6 AM $ 0.00283
+5.13%
$ 2.83 million $ 147,278
Feb 11, 5 AM $ 0.00269
+6.44%
$ 2.69 million $ 82,206
Feb 11, 4 AM $ 0.00252
-3.22%
$ 2.52 million $ 53,862
Feb 11, 3 AM $ 0.0026
-1.75%
$ 2.6 million $ 51,238
Feb 11, 2 AM $ 0.00264
+1.16%
$ 2.64 million $ 1.3 million
Feb 11, 1 AM $ 0.00261
+4.67%
$ 2.62 million $ 1.28 million
Feb 11, 12 AM $ 0.00248
-1.96%
$ 2.48 million $ 1.19 million
Feb 10, 11 PM $ 0.00253
-1.35%
$ 2.53 million $ 1.23 million
Feb 10, 10 PM $ 0.00257
+1.97%
$ 2.57 million $ 1.24 million
Feb 10, 9 PM $ 0.00252
-0.09%
$ 2.52 million $ 1.23 million
Feb 10, 8 PM $ 0.00252
+1.52%
$ 2.52 million $ 1.22 million
Feb 10, 7 PM $ 0.00248
-2.18%
$ 2.48 million $ 1.19 million
Feb 10, 6 PM $ 0.00254
+0.86%
$ 2.54 million $ 1.21 million
Feb 10, 5 PM $ 0.00252
-0.09%
$ 2.52 million $ 1.2 million
Feb 10, 4 PM $ 0.00252
+7.24%
$ 2.52 million $ 1.19 million
Feb 10, 3 PM $ 0.00235
-5.24%
$ 2.35 million $ 1.1 million
Feb 10, 2 PM $ 0.00248
-9.02%
$ 2.48 million $ 1.14 million
Feb 10, 1 PM $ 0.00272
-6.74%
$ 2.72 million $ 1.22 million
Feb 10, 12 PM $ 0.00292
+0.44%
$ 2.92 million $ 1.28 million
Feb 10, 11 AM $ 0.00291
-4.05%
$ 2.91 million $ 1.23 million