一夜爆富 Historical Data

一夜爆富 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00454
+1.19%
$ 4.54 million $ 80,215
Mar 27, 7 AM $ 0.00448
-0.16%
$ 4.48 million $ 114,056
Mar 27, 6 AM $ 0.00447
+1.88%
$ 4.47 million $ 108,696
Mar 27, 5 AM $ 0.00438
+1.60%
$ 4.38 million $ 111,034
Mar 27, 4 AM $ 0.00431
+0.28%
$ 4.31 million $ 114,724
Mar 27, 3 AM $ 0.00429
-0.75%
$ 4.29 million $ 113,336
Mar 27, 2 AM $ 0.00433
+1.11%
$ 4.33 million $ 110,420
Mar 27, 1 AM $ 0.00428
+0.11%
$ 4.28 million $ 107,384
Mar 27, 12 AM $ 0.00427
+0.13%
$ 4.27 million $ 104,089
Mar 26, 11 PM $ 0.00426
+0.49%
$ 4.26 million $ 104,042
Mar 26, 10 PM $ 0.00423
+0.00%
$ 4.23 million $ 102,316
Mar 26, 7 PM $ 0.0042
+0.23%
$ 4.2 million $ 104,393
Mar 26, 6 PM $ 0.00418
-0.12%
$ 4.18 million $ 106,543
Mar 26, 5 PM $ 0.00418
-2.45%
$ 4.18 million $ 106,419
Mar 26, 4 PM $ 0.00427
-0.13%
$ 4.27 million $ 106,538
Mar 26, 3 PM $ 0.00428
+0.61%
$ 4.28 million $ 112,733
Mar 26, 2 PM $ 0.00425
+0.73%
$ 4.25 million $ 109,917
Mar 26, 1 PM $ 0.00421
-0.44%
$ 4.21 million $ 108,957
Mar 26, 12 PM $ 0.00423
-0.39%
$ 4.23 million $ 107,968
Mar 26, 11 AM $ 0.00424
+0.02%
$ 4.24 million $ 95,355
Mar 26, 10 AM $ 0.00423
+0.29%
$ 4.23 million $ 92,390
Mar 26, 9 AM $ 0.00423
-0.42%
$ 4.23 million $ 89,395
Mar 26, 8 AM $ 0.00425
+0.39%
$ 4.25 million $ 42,407
Mar 26, 7 AM $ 0.00423
+0.99%
$ 4.23 million $ 41,406
Mar 26, 6 AM $ 0.00419
-1.04%
$ 4.19 million $ 40,968
Mar 26, 5 AM $ 0.00423
+0.91%
$ 4.23 million $ 38,043
Mar 26, 4 AM $ 0.00419
+0.43%
$ 4.19 million $ 33,840
Mar 26, 3 AM $ 0.00417
+1.13%
$ 4.17 million $ 33,462
Mar 26, 2 AM $ 0.00413
+0.21%
$ 4.13 million $ 37,361
Mar 26, 1 AM $ 0.00412
+0.16%
$ 4.12 million $ 39,098
Mar 26, 12 AM $ 0.00412
+1.09%
$ 4.12 million $ 40,377
Mar 25, 11 PM $ 0.00407
+0.01%
$ 4.07 million $ 39,609
Mar 25, 10 PM $ 0.00407
+1.27%
$ 4.07 million $ 40,053
Mar 25, 9 PM $ 0.00401
+0.00%
$ 4.01 million $ 40,224
Mar 25, 8 PM $ 0.004
-0.03%
$ 4 million $ 44,350
Mar 25, 7 PM $ 0.00403
-1.44%
$ 4.03 million $ 42,848
Mar 25, 5 PM $ 0.0041
-0.03%
$ 4.1 million $ 50,228
Mar 25, 4 PM $ 0.00411
-1.29%
$ 4.11 million $ 50,224
Mar 25, 3 PM $ 0.00416
-0.67%
$ 4.16 million $ 49,434
Mar 25, 2 PM $ 0.00419
-10.45%
$ 4.19 million $ 50,434
Mar 25, 1 PM $ 0.00475
+5.84%
$ 4.75 million $ 55,073
Mar 25, 12 PM $ 0.00412
-0.03%
$ 4.12 million $ 50,715
Mar 25, 11 AM $ 0.00413
+0.32%
$ 4.13 million $ 51,631
Mar 25, 10 AM $ 0.00411
+0.08%
$ 4.11 million $ 51,649
Mar 25, 9 AM $ 0.00411
+0.86%
$ 4.11 million $ 71,243
Mar 25, 8 AM $ 0.00408
-0.44%
$ 4.08 million $ 72,829
Mar 25, 7 AM $ 0.00409
-0.62%
$ 4.09 million $ 74,676
Mar 25, 6 AM $ 0.00412
+2.55%
$ 4.12 million $ 82,231
Mar 25, 5 AM $ 0.00402
-0.65%
$ 4.02 million $ 101,782
Mar 25, 4 AM $ 0.00404
+0.12%
$ 4.04 million $ 100,875