一夜爆富 Historical Data

一夜爆富 Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0058
+0.23%
$ 5.8 million $ 17,198
May 2, 7 AM $ 0.00577
-0.65%
$ 5.77 million $ 17,183
May 2, 6 AM $ 0.00582
+0.21%
$ 5.82 million $ 14,262
May 2, 5 AM $ 0.00581
+0.05%
$ 5.81 million $ 14,129
May 2, 4 AM $ 0.00577
+1.91%
$ 5.77 million $ 14,204
May 2, 3 AM $ 0.00566
+3.51%
$ 5.66 million $ 12,611
May 2, 2 AM $ 0.0055
-3.54%
$ 5.5 million $ 9,741
May 2, 1 AM $ 0.00567
-0.50%
$ 5.67 million $ 7,238
May 2, 12 AM $ 0.00569
-0.14%
$ 5.69 million $ 6,784
May 1, 11 PM $ 0.00567
-0.58%
$ 5.67 million $ 6,910
May 1, 8 PM $ 0.0057
+0.15%
$ 5.7 million $ 5,163
May 1, 7 PM $ 0.00568
-0.38%
$ 5.68 million $ 5,052
May 1, 5 PM $ 0.00571
+0.10%
$ 5.71 million $ 4,830
May 1, 4 PM $ 0.0057
-1.55%
$ 5.7 million $ 4,834
May 1, 3 PM $ 0.00582
+0.00%
$ 5.82 million $ 3,907
May 1, 2 PM $ 0.00584
-0.01%
$ 5.84 million $ 4,799
May 1, 1 PM $ 0.00584
+0.23%
$ 5.84 million $ 5,158
May 1, 12 PM $ 0.00585
-0.91%
$ 5.85 million $ 5,975
May 1, 11 AM $ 0.0059
+0.95%
$ 5.9 million $ 6,284
May 1, 10 AM $ 0.0059
-0.89%
$ 5.9 million $ 6,367
May 1, 9 AM $ 0.00583
+0.07%
$ 5.83 million $ 6,524
May 1, 8 AM $ 0.00579
+0.00%
$ 5.79 million $ 7,226
May 1, 7 AM $ 0.0058
-0.06%
$ 5.8 million $ 7,941
May 1, 6 AM $ 0.00579
-0.28%
$ 5.79 million $ 9,903
May 1, 5 AM $ 0.00582
-0.01%
$ 5.82 million $ 10,093
May 1, 4 AM $ 0.00582
+0.23%
$ 5.82 million $ 10,332
May 1, 3 AM $ 0.00584
+1.13%
$ 5.84 million $ 11,845
May 1, 12 AM $ 0.00579
+3.92%
$ 5.79 million $ 11,631
Apr 30, 11 PM $ 0.00559
+0.00%
$ 5.59 million $ 10,849
Apr 30, 6 PM $ 0.00524
+0.00%
$ 5.24 million $ 12,100
Apr 30, 5 PM $ 0.00577
+7.55%
$ 5.77 million $ 12,487
Apr 30, 4 PM $ 0.00536
-0.14%
$ 5.36 million $ 12,549
Apr 30, 3 PM $ 0.00537
-6.84%
$ 5.37 million $ 13,903
Apr 30, 2 PM $ 0.00551
-3.92%
$ 5.51 million $ 12,365
Apr 30, 1 PM $ 0.0055
-6.08%
$ 5.5 million $ 12,757
Apr 30, 12 PM $ 0.00587
+1.31%
$ 5.87 million $ 13,391
Apr 30, 10 AM $ 0.00609
-0.67%
$ 6.09 million $ 15,210
Apr 30, 9 AM $ 0.00617
+0.02%
$ 6.17 million $ 15,110
Apr 30, 8 AM $ 0.00613
+7.67%
$ 6.13 million $ 14,952
Apr 30, 7 AM $ 0.00569
+0.90%
$ 5.69 million $ 13,783
Apr 30, 6 AM $ 0.00549
-0.28%
$ 5.49 million $ 12,489
Apr 30, 5 AM $ 0.0055
+0.18%
$ 5.5 million $ 12,038
Apr 30, 4 AM $ 0.00548
-1.08%
$ 5.48 million $ 12,234
Apr 30, 3 AM $ 0.00554
+0.54%
$ 5.54 million $ 10,478
Apr 30, 2 AM $ 0.00555
-0.42%
$ 5.55 million $ 10,323
Apr 30, 1 AM $ 0.00553
-0.97%
$ 5.53 million $ 10,039
Apr 30, 12 AM $ 0.00556
-0.17%
$ 5.56 million $ 10,188
Apr 29, 11 PM $ 0.00557
-0.12%
$ 5.57 million $ 10,484
Apr 29, 10 PM $ 0.00557
+0.02%
$ 5.57 million $ 11,026
Apr 29, 8 PM $ 0.00553
+0.01%
$ 5.53 million $ 11,583