一夜爆富 Historical Data

一夜爆富 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00477
-0.17%
$ 4.77 million $ 19,017
Jun 18, 9 AM $ 0.00479
+0.08%
$ 4.79 million $ 19,023
Jun 18, 8 AM $ 0.00479
+1.73%
$ 4.79 million $ 19,750
Jun 18, 7 AM $ 0.0047
+2.32%
$ 4.7 million $ 19,251
Jun 18, 6 AM $ 0.0046
-0.34%
$ 4.6 million $ 15,590
Jun 18, 5 AM $ 0.0046
-0.78%
$ 4.6 million $ 15,612
Jun 18, 4 AM $ 0.00464
-0.84%
$ 4.64 million $ 15,827
Jun 18, 3 AM $ 0.00468
+0.47%
$ 4.68 million $ 15,996
Jun 18, 2 AM $ 0.00466
+0.09%
$ 4.66 million $ 15,161
Jun 18, 1 AM $ 0.00468
-0.01%
$ 4.68 million $ 15,108
Jun 18, 12 AM $ 0.00467
-0.06%
$ 4.67 million $ 15,133
Jun 17, 11 PM $ 0.00468
+0.18%
$ 4.68 million $ 19,788
Jun 17, 10 PM $ 0.00467
-0.19%
$ 4.67 million $ 19,067
Jun 17, 9 PM $ 0.00467
+0.99%
$ 4.67 million $ 18,477
Jun 17, 8 PM $ 0.00465
-0.04%
$ 4.65 million $ 17,952
Jun 17, 7 PM $ 0.00465
-1.72%
$ 4.65 million $ 17,460
Jun 17, 6 PM $ 0.00476
+0.59%
$ 4.76 million $ 17,316
Jun 17, 5 PM $ 0.00473
+1.31%
$ 4.73 million $ 16,710
Jun 17, 4 PM $ 0.00471
-0.65%
$ 4.71 million $ 15,987
Jun 17, 3 PM $ 0.00471
+0.12%
$ 4.71 million $ 15,495
Jun 17, 2 PM $ 0.0047
-1.54%
$ 4.7 million $ 15,395
Jun 17, 1 PM $ 0.00477
+0.28%
$ 4.77 million $ 15,768
Jun 17, 12 PM $ 0.00475
+0.86%
$ 4.75 million $ 15,533
Jun 17, 11 AM $ 0.00471
-0.11%
$ 4.71 million $ 15,915
Jun 17, 10 AM $ 0.00472
-0.63%
$ 4.72 million $ 15,943
Jun 17, 9 AM $ 0.00473
+1.01%
$ 4.73 million $ 16,198
Jun 17, 8 AM $ 0.00469
-2.33%
$ 4.69 million $ 15,338
Jun 17, 7 AM $ 0.00481
-0.02%
$ 4.81 million $ 14,548
Jun 17, 6 AM $ 0.00481
-0.45%
$ 4.81 million $ 14,738
Jun 17, 5 AM $ 0.00478
-1.61%
$ 4.78 million $ 14,636
Jun 17, 4 AM $ 0.0047
-2.73%
$ 4.7 million $ 15,851
Jun 17, 3 AM $ 0.0048
+0.04%
$ 4.8 million $ 15,936
Jun 17, 2 AM $ 0.00482
+1.97%
$ 4.82 million $ 15,933
Jun 17, 1 AM $ 0.00478
-0.67%
$ 4.78 million $ 15,896
Jun 17, 12 AM $ 0.00484
+0.04%
$ 4.84 million $ 15,831
Jun 16, 7 PM $ 0.00485
+0.00%
$ 4.85 million $ 14,039
Jun 16, 3 PM $ 0.00484
-0.17%
$ 4.84 million $ 17,379
Jun 16, 2 PM $ 0.00483
-0.42%
$ 4.83 million $ 17,259
Jun 16, 1 PM $ 0.00485
-1.34%
$ 4.85 million $ 18,983
Jun 16, 12 PM $ 0.00492
-0.73%
$ 4.92 million $ 19,088
Jun 16, 11 AM $ 0.00495
-0.05%
$ 4.95 million $ 18,881
Jun 16, 10 AM $ 0.00496
-0.44%
$ 4.96 million $ 18,918
Jun 16, 9 AM $ 0.00498
-0.26%
$ 4.98 million $ 21,594
Jun 16, 8 AM $ 0.00498
-0.22%
$ 4.98 million $ 25,625
Jun 16, 7 AM $ 0.005
-0.26%
$ 5 million $ 30,967
Jun 16, 6 AM $ 0.005
+0.10%
$ 5 million $ 31,879
Jun 16, 5 AM $ 0.00499
+2.42%
$ 4.99 million $ 33,758
Jun 16, 4 AM $ 0.00489
-0.41%
$ 4.89 million $ 31,260
Jun 16, 3 AM $ 0.00491
+0.25%
$ 4.91 million $ 30,769
Jun 16, 2 AM $ 0.0049
-0.56%
$ 4.9 million $ 31,190