一夜爆富 Historical Data

一夜爆富 Page 4
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00594
+0.00%
$ 5.94 million $ 26,737
1:58 PM $ 0.00595
+0.00%
$ 5.95 million $ 26,649
1:52 PM $ 0.00594
+0.00%
$ 5.94 million $ 26,736
1:49 PM $ 0.00595
+0.00%
$ 5.95 million $ 26,733
1:43 PM $ 0.00595
+0.00%
$ 5.95 million $ 26,774
1:41 PM $ 0.00595
+0.00%
$ 5.95 million $ 26,779
1:36 PM $ 0.00595
+0.00%
$ 5.95 million $ 27,392
1:33 PM $ 0.00595
-0.09%
$ 5.95 million $ 27,466
1:25 PM $ 0.00595
+0.00%
$ 5.95 million $ 28,420
1:24 PM $ 0.00595
+0.00%
$ 5.95 million $ 28,353
1:23 PM $ 0.00595
+0.00%
$ 5.95 million $ 28,338
1:16 PM $ 0.00596
+0.00%
$ 5.96 million $ 29,658
1:14 PM $ 0.00598
+0.04%
$ 5.98 million $ 29,356
1:08 PM $ 0.00598
+0.00%
$ 5.98 million $ 30,011
1:07 PM $ 0.00599
+0.00%
$ 5.98 million $ 29,955
1:04 PM $ 0.00598
+0.00%
$ 5.98 million $ 29,896
1:02 PM $ 0.00598
+0.00%
$ 5.98 million $ 29,913
12:59 PM $ 0.00599
+0.00%
$ 5.99 million $ 29,867
12:51 PM $ 0.00599
+0.00%
$ 5.99 million $ 29,776
12:45 PM $ 0.00599
+0.00%
$ 5.99 million $ 29,743
12:43 PM $ 0.00599
+0.00%
$ 5.99 million $ 27,455
12:35 PM $ 0.00554
+0.00%
$ 5.55 million $ 27,699
12:34 PM $ 0.00555
+0.00%
$ 5.55 million $ 27,699
12:26 PM $ 0.00556
+0.00%
$ 5.56 million $ 26,478
12:25 PM $ 0.00531
+0.00%
$ 5.56 million $ 26,478
12:18 PM $ 0.00533
-11.68%
$ 5.33 million $ 29,925
12:09 PM $ 0.00603
+0.00%
$ 6.03 million $ 27,436
12:06 PM $ 0.00554
+0.00%
$ 6.03 million $ 29,901
12:04 PM $ 0.00605
+0.00%
$ 6.05 million $ 25,981
12:01 PM $ 0.00527
+0.00%
$ 6.05 million $ 26,109
11:56 AM $ 0.00526
+0.00%
$ 5.26 million $ 27,526
11:53 AM $ 0.00527
+0.00%
$ 5.27 million $ 27,882
11:47 AM $ 0.00526
+0.00%
$ 5.26 million $ 27,864
11:44 AM $ 0.00527
+0.00%
$ 5.27 million $ 27,789
11:37 AM $ 0.00527
+0.00%
$ 5.27 million $ 31,859
11:36 AM $ 0.00606
+0.00%
$ 5.27 million $ 31,859
11:28 AM $ 0.00606
+0.00%
$ 6.06 million $ 31,748
11:27 AM $ 0.00602
+0.00%
$ 6.06 million $ 31,748
11:19 AM $ 0.00603
+0.00%
$ 6.03 million $ 31,648
11:18 AM $ 0.00602
+0.00%
$ 6.03 million $ 31,611
11:11 AM $ 0.00603
+0.00%
$ 6.03 million $ 31,525
11:08 AM $ 0.00602
+2.99%
$ 6.02 million $ 30,567
11:03 AM $ 0.00585
+0.00%
$ 5.85 million $ 30,485
10:58 AM $ 0.00585
+0.00%
$ 5.85 million $ 30,461
10:54 AM $ 0.00585
+0.00%
$ 5.85 million $ 30,375
10:49 AM $ 0.00585
+0.00%
$ 5.85 million $ 30,363
10:46 AM $ 0.00586
+0.00%
$ 5.85 million $ 27,914
10:45 AM $ 0.00542
+0.00%
$ 5.85 million $ 27,914
10:39 AM $ 0.0054
-6.65%
$ 5.4 million $ 29,535
10:38 AM $ 0.00573
+0.00%
$ 5.4 million $ 29,486