一夜爆富 Historical Data

一夜爆富 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00404
+0.12%
$ 4.04 million $ 100,875
Mar 25, 3 AM $ 0.00403
+0.69%
$ 4.03 million $ 101,230
Mar 25, 2 AM $ 0.00401
-0.49%
$ 4.01 million $ 97,057
Mar 25, 1 AM $ 0.00403
-1.53%
$ 4.03 million $ 96,014
Mar 25, 12 AM $ 0.0041
+0.67%
$ 4.1 million $ 96,439
Mar 24, 11 PM $ 0.00406
+0.11%
$ 4.06 million $ 97,051
Mar 24, 10 PM $ 0.00406
+1.33%
$ 4.06 million $ 96,136
Mar 24, 9 PM $ 0.00399
-2.85%
$ 3.99 million $ 94,398
Mar 24, 8 PM $ 0.00412
+0.67%
$ 4.12 million $ 91,899
Mar 24, 7 PM $ 0.00409
-2.26%
$ 4.09 million $ 91,613
Mar 24, 6 PM $ 0.00417
+0.59%
$ 4.17 million $ 84,475
Mar 24, 5 PM $ 0.00414
+0.00%
$ 4.14 million $ 84,681
Mar 24, 4 PM $ 0.00414
+1.22%
$ 4.14 million $ 84,911
Mar 24, 3 PM $ 0.00409
-0.18%
$ 4.09 million $ 81,085
Mar 24, 2 PM $ 0.00411
+0.53%
$ 4.11 million $ 82,941
Mar 24, 1 PM $ 0.00408
-1.10%
$ 4.08 million $ 82,942
Mar 24, 12 PM $ 0.00412
+1.03%
$ 4.12 million $ 82,041
Mar 24, 11 AM $ 0.00405
-1.03%
$ 4.05 million $ 80,823
Mar 24, 10 AM $ 0.00406
+1.68%
$ 4.06 million $ 84,002
Mar 24, 9 AM $ 0.00399
-4.35%
$ 3.99 million $ 80,392
Mar 24, 8 AM $ 0.00416
+0.92%
$ 4.16 million $ 66,789
Mar 24, 7 AM $ 0.00412
+5.72%
$ 4.12 million $ 68,517
Mar 24, 6 AM $ 0.00389
-2.03%
$ 3.89 million $ 62,706
Mar 24, 5 AM $ 0.00397
-0.42%
$ 3.97 million $ 45,071
Mar 24, 4 AM $ 0.00398
-0.37%
$ 3.98 million $ 43,952
Mar 24, 3 AM $ 0.004
+1.15%
$ 4 million $ 63,843
Mar 24, 2 AM $ 0.00396
+0.50%
$ 3.96 million $ 68,271
Mar 24, 1 AM $ 0.00391
+0.38%
$ 3.91 million $ 69,221
Mar 24, 12 AM $ 0.00389
+0.15%
$ 3.89 million $ 70,992
Mar 23, 11 PM $ 0.00389
-0.01%
$ 3.89 million $ 69,078
Mar 23, 10 PM $ 0.00389
+0.31%
$ 3.89 million $ 70,015
Mar 23, 9 PM $ 0.00387
+0.10%
$ 3.87 million $ 69,422
Mar 23, 7 PM $ 0.00385
+0.00%
$ 3.85 million $ 70,563
Mar 23, 6 PM $ 0.00384
-0.34%
$ 3.84 million $ 71,055
Mar 23, 5 PM $ 0.00384
-0.97%
$ 3.84 million $ 70,499
Mar 23, 4 PM $ 0.00388
-0.56%
$ 3.88 million $ 73,896
Mar 23, 3 PM $ 0.0039
-0.01%
$ 3.9 million $ 76,430
Mar 23, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 74,720
Mar 23, 1 PM $ 0.0039
-1.38%
$ 3.9 million $ 76,493
Mar 23, 12 PM $ 0.00395
-0.49%
$ 3.95 million $ 77,499
Mar 23, 11 AM $ 0.00397
+1.00%
$ 3.97 million $ 95,321
Mar 23, 10 AM $ 0.00394
+1.00%
$ 3.94 million $ 109,864
Mar 23, 9 AM $ 0.0039
+0.03%
$ 3.9 million $ 114,112
Mar 23, 8 AM $ 0.0039
+0.51%
$ 3.9 million $ 117,159
Mar 23, 7 AM $ 0.00383
-2.40%
$ 3.83 million $ 111,296
Mar 23, 6 AM $ 0.00392
-0.95%
$ 3.92 million $ 111,923
Mar 23, 5 AM $ 0.00397
-0.32%
$ 3.97 million $ 106,887
Mar 23, 4 AM $ 0.00398
+5.27%
$ 3.98 million $ 107,660
Mar 23, 3 AM $ 0.00378
-1.58%
$ 3.78 million $ 88,620
Mar 23, 2 AM $ 0.00385
-0.22%
$ 3.85 million $ 87,690