一夜爆富 Historical Data

一夜爆富 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00291
-4.05%
$ 2.91 million $ 1.23 million
Feb 10, 10 AM $ 0.00303
-0.89%
$ 3.03 million $ 1.28 million
Feb 10, 9 AM $ 0.00306
+6.41%
$ 3.06 million $ 1.28 million
Feb 10, 8 AM $ 0.00288
+0.55%
$ 2.9 million $ 1.19 million
Feb 10, 7 AM $ 0.00286
-9.32%
$ 2.86 million $ 1.17 million
Feb 10, 6 AM $ 0.00316
+6.52%
$ 3.16 million $ 1.17 million
Feb 10, 5 AM $ 0.00296
+4.11%
$ 2.96 million $ 1.03 million
Feb 10, 4 AM $ 0.00284
-5.30%
$ 2.88 million $ 950,781
Feb 10, 3 AM $ 0.003
-1.22%
$ 3 million $ 1 million
Feb 10, 2 AM $ 0.00304
+5.45%
$ 3.04 million $ 1.01 million
Feb 10, 1 AM $ 0.00288
-7.03%
$ 2.88 million $ 943,012
Feb 10, 12 AM $ 0.0031
+0.21%
$ 3.1 million $ 1.01 million
Feb 9, 11 PM $ 0.0031
-0.78%
$ 3.1 million $ 1 million
Feb 9, 10 PM $ 0.00312
+0.63%
$ 3.12 million $ 1.01 million
Feb 9, 9 PM $ 0.00308
-0.86%
$ 3.08 million $ 993,482
Feb 9, 8 PM $ 0.00311
+0.98%
$ 3.11 million $ 1 million
Feb 9, 7 PM $ 0.00307
+0.02%
$ 3.07 million $ 988,339
Feb 9, 6 PM $ 0.0031
-0.08%
$ 3.1 million $ 1 million
Feb 9, 5 PM $ 0.00311
-6.85%
$ 3.11 million $ 997,741
Feb 9, 4 PM $ 0.00333
+3.27%
$ 3.34 million $ 1.06 million
Feb 9, 3 PM $ 0.00323
+12.37%
$ 3.23 million $ 1.02 million
Feb 9, 2 PM $ 0.00287
-1.06%
$ 2.87 million $ 887,204
Feb 9, 1 PM $ 0.00291
+0.90%
$ 2.91 million $ 892,909
Feb 9, 12 PM $ 0.00288
-4.78%
$ 2.88 million $ 872,937
Feb 9, 11 AM $ 0.00302
+0.77%
$ 3.02 million $ 905,376
Feb 9, 10 AM $ 0.003
+7.44%
$ 3 million $ 891,085
Feb 9, 9 AM $ 0.00279
-2.50%
$ 2.79 million $ 798,289
Feb 9, 8 AM $ 0.00286
+50.12%
$ 2.86 million $ 707,088
Feb 9, 7 AM $ 0.00191
-44.28%
$ 2.07 million $ 191,284
Feb 9, 6 AM $ 0.00342
-0.93%
$ 3.42 million $ 224,645
Feb 9, 5 AM $ 0.00346
+3.02%
$ 3.46 million $ 120,430
Feb 9, 4 AM $ 0.00336
+0.48%
$ 3.36 million $ 86,496
Feb 9, 3 AM $ 0.00334
-3.86%
$ 3.34 million $ 77,098
Feb 9, 2 AM $ 0.00348
+1.59%
$ 3.48 million $ 490,483
Feb 9, 1 AM $ 0.00343
-1.24%
$ 3.43 million $ 480,062
Feb 9, 12 AM $ 0.00347
+4.07%
$ 3.47 million $ 473,953
Feb 8, 11 PM $ 0.00342
+0.60%
$ 3.51 million $ 460,329
Feb 8, 10 PM $ 0.0034
+1.28%
$ 3.4 million $ 422,490
Feb 8, 9 PM $ 0.00337
+0.72%
$ 3.37 million $ 423,338
Feb 8, 8 PM $ 0.00332
+1.23%
$ 3.32 million $ 412,500
Feb 8, 7 PM $ 0.00328
-0.86%
$ 3.28 million $ 410,455
Feb 8, 6 PM $ 0.00331
+1.00%
$ 3.31 million $ 410,015
Feb 8, 5 PM $ 0.00328
-0.70%
$ 3.28 million $ 407,314
Feb 8, 4 PM $ 0.00331
+3.41%
$ 3.39 million $ 418,419
Feb 8, 3 PM $ 0.0032
-0.75%
$ 3.2 million $ 383,476
Feb 8, 2 PM $ 0.00322
-1.31%
$ 3.22 million $ 380,621
Feb 8, 1 PM $ 0.00327
+0.11%
$ 3.27 million $ 377,913
Feb 8, 12 PM $ 0.00326
-1.82%
$ 3.26 million $ 367,723
Feb 8, 11 AM $ 0.00332
+1.75%
$ 3.32 million $ 352,619
Feb 8, 10 AM $ 0.00326
+1.01%
$ 3.26 million $ 324,234