一夜爆富 Historical Data

一夜爆富 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00385
-0.22%
$ 3.85 million $ 87,690
Mar 23, 1 AM $ 0.00388
+5.40%
$ 3.88 million $ 90,354
Mar 23, 12 AM $ 0.00368
-0.41%
$ 3.68 million $ 83,267
Mar 22, 11 PM $ 0.0037
-0.01%
$ 3.7 million $ 84,137
Mar 22, 10 PM $ 0.00368
+0.24%
$ 3.68 million $ 83,183
Mar 22, 9 PM $ 0.00366
+2.08%
$ 3.66 million $ 82,465
Mar 22, 8 PM $ 0.00358
+0.22%
$ 3.58 million $ 79,544
Mar 22, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 79,984
Mar 22, 6 PM $ 0.0036
+0.43%
$ 3.6 million $ 79,753
Mar 22, 5 PM $ 0.00357
-0.70%
$ 3.57 million $ 80,850
Mar 22, 4 PM $ 0.0036
-2.77%
$ 3.6 million $ 78,131
Mar 22, 3 PM $ 0.00372
+0.69%
$ 3.72 million $ 77,332
Mar 22, 2 PM $ 0.00369
+1.54%
$ 3.69 million $ 78,940
Mar 22, 1 PM $ 0.00364
-0.84%
$ 3.64 million $ 79,360
Mar 22, 12 PM $ 0.00367
+1.59%
$ 3.67 million $ 79,841
Mar 22, 11 AM $ 0.00362
-1.39%
$ 3.62 million $ 61,717
Mar 22, 10 AM $ 0.00365
+0.10%
$ 3.65 million $ 45,939
Mar 22, 9 AM $ 0.00365
-4.61%
$ 3.65 million $ 69,512
Mar 22, 8 AM $ 0.00382
+1.23%
$ 3.82 million $ 65,701
Mar 22, 7 AM $ 0.00378
+0.59%
$ 3.78 million $ 66,259
Mar 22, 6 AM $ 0.00376
-0.97%
$ 3.76 million $ 68,500
Mar 22, 5 AM $ 0.00379
-0.37%
$ 3.79 million $ 68,613
Mar 22, 4 AM $ 0.0038
+1.41%
$ 3.8 million $ 66,934
Mar 22, 3 AM $ 0.00375
-0.79%
$ 3.75 million $ 63,314
Mar 22, 2 AM $ 0.00378
+2.59%
$ 3.78 million $ 60,442
Mar 22, 1 AM $ 0.00375
-0.37%
$ 3.75 million $ 57,421
Mar 22, 12 AM $ 0.00377
-0.60%
$ 3.77 million $ 58,261
Mar 21, 11 PM $ 0.00379
-0.94%
$ 3.79 million $ 69,955
Mar 21, 10 PM $ 0.00381
+0.17%
$ 3.81 million $ 70,666
Mar 21, 9 PM $ 0.00381
+0.12%
$ 3.81 million $ 70,141
Mar 21, 7 PM $ 0.00378
-0.14%
$ 3.78 million $ 70,087
Mar 21, 6 PM $ 0.00379
+0.07%
$ 3.79 million $ 70,342
Mar 21, 5 PM $ 0.00378
-0.07%
$ 3.78 million $ 70,483
Mar 21, 4 PM $ 0.00378
-0.23%
$ 3.78 million $ 71,159
Mar 21, 3 PM $ 0.00379
-0.94%
$ 3.79 million $ 79,918
Mar 21, 2 PM $ 0.00382
+0.45%
$ 3.82 million $ 77,582
Mar 21, 1 PM $ 0.00381
+0.04%
$ 3.81 million $ 74,880
Mar 21, 12 PM $ 0.0038
-0.49%
$ 3.8 million $ 77,148
Mar 21, 11 AM $ 0.00382
-0.31%
$ 3.82 million $ 83,386
Mar 21, 10 AM $ 0.00386
+8.13%
$ 3.86 million $ 87,753
Mar 21, 9 AM $ 0.00369
+0.63%
$ 3.69 million $ 58,995
Mar 21, 8 AM $ 0.00367
-0.04%
$ 3.67 million $ 64,851
Mar 21, 7 AM $ 0.00367
+0.58%
$ 3.67 million $ 66,878
Mar 21, 6 AM $ 0.00365
+0.02%
$ 3.65 million $ 68,150
Mar 21, 5 AM $ 0.00364
+0.65%
$ 3.64 million $ 71,963
Mar 21, 4 AM $ 0.00361
-1.32%
$ 3.61 million $ 83,518
Mar 21, 3 AM $ 0.00366
+0.95%
$ 3.66 million $ 96,262
Mar 21, 2 AM $ 0.00364
+0.17%
$ 3.64 million $ 97,881
Mar 21, 1 AM $ 0.00359
+1.83%
$ 3.59 million $ 103,046
Mar 21, 12 AM $ 0.00352
-4.19%
$ 3.52 million $ 102,486