一夜爆富 Historical Data

一夜爆富 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00326
+1.01%
$ 3.26 million $ 324,234
Feb 8, 9 AM $ 0.00323
+2.25%
$ 3.23 million $ 306,985
Feb 8, 8 AM $ 0.00316
-1.59%
$ 3.16 million $ 272,581
Feb 8, 7 AM $ 0.00321
-5.34%
$ 3.21 million $ 244,478
Feb 8, 6 AM $ 0.00339
+2.31%
$ 3.39 million $ 222,878
Feb 8, 5 AM $ 0.00343
+8.44%
$ 3.43 million $ 158,372
Feb 8, 4 AM $ 0.00317
+1.35%
$ 3.16 million $ 87,373
Feb 8, 3 AM $ 0.00312
+1.26%
$ 3.12 million $ 78,305
Feb 8, 2 AM $ 0.00309
+1.11%
$ 3.09 million $ 737,851
Feb 8, 1 AM $ 0.00306
+0.86%
$ 3.06 million $ 721,524
Feb 8, 12 AM $ 0.00303
-2.30%
$ 3.03 million $ 709,364
Feb 7, 11 PM $ 0.0031
+2.05%
$ 3.1 million $ 721,677
Feb 7, 10 PM $ 0.00304
-5.17%
$ 3.04 million $ 706,259
Feb 7, 9 PM $ 0.0032
+3.20%
$ 3.2 million $ 733,080
Feb 7, 8 PM $ 0.0031
-2.58%
$ 3.1 million $ 703,468
Feb 7, 7 PM $ 0.00318
+2.74%
$ 3.18 million $ 699,307
Feb 7, 6 PM $ 0.00309
+0.80%
$ 3.09 million $ 696,310
Feb 7, 5 PM $ 0.00306
-2.65%
$ 3.06 million $ 683,383
Feb 7, 4 PM $ 0.00315
+4.39%
$ 3.15 million $ 685,817
Feb 7, 3 PM $ 0.003
+0.71%
$ 3 million $ 638,687
Feb 7, 2 PM $ 0.00298
-1.12%
$ 2.98 million $ 621,940
Feb 7, 1 PM $ 0.00302
+2.22%
$ 3.02 million $ 619,467
Feb 7, 12 PM $ 0.00295
+2.39%
$ 2.95 million $ 589,481
Feb 7, 11 AM $ 0.00288
+3.78%
$ 2.87 million $ 570,799
Feb 7, 10 AM $ 0.00278
-9.13%
$ 2.88 million $ 512,311
Feb 7, 9 AM $ 0.00305
-2.92%
$ 3.05 million $ 521,995
Feb 7, 8 AM $ 0.00315
-2.56%
$ 3.15 million $ 497,872
Feb 7, 7 AM $ 0.00323
+1.41%
$ 3.23 million $ 490,198
Feb 7, 6 AM $ 0.00319
-0.38%
$ 3.19 million $ 457,618
Feb 7, 5 AM $ 0.0032
+4.67%
$ 3.2 million $ 409,773
Feb 7, 4 AM $ 0.00306
-2.99%
$ 3.06 million $ 345,431
Feb 7, 3 AM $ 0.00315
+5.27%
$ 3.15 million $ 331,172
Feb 7, 2 AM $ 0.00299
-7.60%
$ 2.99 million $ 673,914
Feb 7, 1 AM $ 0.00317
+5.87%
$ 3.17 million $ 623,161
Feb 7, 12 AM $ 0.00297
+17.41%
$ 2.97 million $ 550,054
Feb 6, 11 PM $ 0.00257
+3.41%
$ 2.57 million $ 430,748
Feb 6, 10 PM $ 0.00249
+8.51%
$ 2.49 million $ 374,078
Feb 6, 9 PM $ 0.00229
+3.01%
$ 2.29 million $ 334,665
Feb 6, 8 PM $ 0.00223
+2.14%
$ 2.23 million $ 318,863
Feb 6, 7 PM $ 0.00218
+1.12%
$ 2.18 million $ 312,753
Feb 6, 6 PM $ 0.00216
-1.27%
$ 2.15 million $ 303,183
Feb 6, 5 PM $ 0.00218
+1.25%
$ 2.18 million $ 303,914
Feb 6, 4 PM $ 0.00216
+1.91%
$ 2.15 million $ 265,085
Feb 6, 3 PM $ 0.00212
-0.60%
$ 2.12 million $ 238,468
Feb 6, 2 PM $ 0.00209
+1.87%
$ 2.07 million $ 206,780
Feb 6, 1 PM $ 0.00205
+0.64%
$ 2.05 million $ 190,717
Feb 6, 12 PM $ 0.00204
+4.37%
$ 2.04 million $ 176,198
Feb 6, 11 AM $ 0.00195
-1.96%
$ 2.03 million $ 168,798
Feb 6, 10 AM $ 0.00199
-2.86%
$ 1.99 million $ 157,490
Feb 6, 9 AM $ 0.00205
+1.65%
$ 2.05 million $ 152,373