一夜爆富 Historical Data

一夜爆富 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00368
-0.57%
$ 3.68 million $ 96,246
Mar 20, 10 PM $ 0.0037
+0.38%
$ 3.7 million $ 96,549
Mar 20, 9 PM $ 0.00367
+0.39%
$ 3.67 million $ 95,568
Mar 20, 8 PM $ 0.00366
-0.05%
$ 3.66 million $ 95,619
Mar 20, 7 PM $ 0.00366
-0.20%
$ 3.66 million $ 95,381
Mar 20, 6 PM $ 0.00369
+0.15%
$ 3.69 million $ 95,727
Mar 20, 5 PM $ 0.00368
-0.55%
$ 3.68 million $ 95,481
Mar 20, 4 PM $ 0.0037
+6.25%
$ 3.7 million $ 103,106
Mar 20, 3 PM $ 0.00349
+0.70%
$ 3.49 million $ 91,531
Mar 20, 2 PM $ 0.00346
-0.33%
$ 3.46 million $ 92,883
Mar 20, 1 PM $ 0.00349
+0.44%
$ 3.49 million $ 93,845
Mar 20, 12 PM $ 0.00347
+1.68%
$ 3.47 million $ 92,381
Mar 20, 11 AM $ 0.00343
+1.61%
$ 3.43 million $ 84,142
Mar 20, 10 AM $ 0.00337
-0.44%
$ 3.37 million $ 82,095
Mar 20, 9 AM $ 0.00338
-1.46%
$ 3.38 million $ 82,162
Mar 20, 8 AM $ 0.00346
-0.68%
$ 3.46 million $ 77,818
Mar 20, 7 AM $ 0.00348
-2.06%
$ 3.48 million $ 81,664
Mar 20, 6 AM $ 0.00357
+3.50%
$ 3.57 million $ 87,099
Mar 20, 5 AM $ 0.00346
+5.32%
$ 3.46 million $ 83,730
Mar 20, 4 AM $ 0.00327
+3.06%
$ 3.27 million $ 72,479
Mar 20, 3 AM $ 0.00317
+1.84%
$ 3.17 million $ 59,157
Mar 20, 2 AM $ 0.00311
+6.37%
$ 3.11 million $ 56,871
Mar 20, 1 AM $ 0.00292
-2.80%
$ 2.92 million $ 49,319
Mar 20, 12 AM $ 0.003
-0.30%
$ 3 million $ 57,133
Mar 19, 11 PM $ 0.00301
+0.05%
$ 3.01 million $ 63,257
Mar 19, 10 PM $ 0.00301
-0.22%
$ 3.01 million $ 63,863
Mar 19, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 69,538
Mar 19, 6 PM $ 0.003
+0.17%
$ 3 million $ 70,639
Mar 19, 5 PM $ 0.00298
-1.92%
$ 2.98 million $ 70,988
Mar 19, 4 PM $ 0.00304
+0.73%
$ 3.04 million $ 72,516
Mar 19, 3 PM $ 0.00301
-0.23%
$ 3.01 million $ 74,400
Mar 19, 2 PM $ 0.00303
-1.21%
$ 3.03 million $ 84,768
Mar 19, 1 PM $ 0.00306
+0.44%
$ 3.06 million $ 87,223
Mar 19, 12 PM $ 0.00304
-0.39%
$ 3.04 million $ 87,254
Mar 19, 11 AM $ 0.00305
-0.13%
$ 3.05 million $ 88,692
Mar 19, 10 AM $ 0.00305
+1.11%
$ 3.05 million $ 90,468
Mar 19, 9 AM $ 0.00303
-2.11%
$ 3.03 million $ 93,699
Mar 19, 8 AM $ 0.0031
-1.33%
$ 3.1 million $ 99,058
Mar 19, 7 AM $ 0.00314
+5.26%
$ 3.14 million $ 103,970
Mar 19, 6 AM $ 0.00298
-1.08%
$ 2.98 million $ 93,473
Mar 19, 5 AM $ 0.003
+3.65%
$ 3 million $ 92,775
Mar 19, 4 AM $ 0.00289
+0.73%
$ 2.89 million $ 86,791
Mar 19, 3 AM $ 0.00287
+1.86%
$ 2.87 million $ 89,897
Mar 19, 2 AM $ 0.00281
-0.32%
$ 2.81 million $ 91,720
Mar 19, 1 AM $ 0.00282
+8.39%
$ 2.82 million $ 93,934
Mar 19, 12 AM $ 0.0026
-6.40%
$ 2.6 million $ 80,384
Mar 18, 11 PM $ 0.00279
-0.37%
$ 2.79 million $ 83,167
Mar 18, 10 PM $ 0.0028
-1.72%
$ 2.8 million $ 84,234
Mar 18, 9 PM $ 0.00284
-2.19%
$ 2.84 million $ 84,417
Mar 18, 8 PM $ 0.0029
+0.03%
$ 2.9 million $ 84,824