一夜爆富 Historical Data

一夜爆富 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00205
+1.65%
$ 2.05 million $ 152,373
Feb 6, 8 AM $ 0.00202
+2.49%
$ 2.02 million $ 141,981
Feb 6, 7 AM $ 0.00197
-2.66%
$ 1.97 million $ 126,993
Feb 6, 6 AM $ 0.00203
-1.01%
$ 2.03 million $ 106,317
Feb 6, 5 AM $ 0.00204
-2.33%
$ 2.04 million $ 92,318
Feb 6, 4 AM $ 0.00208
+10.83%
$ 2.09 million $ 87,809
Feb 6, 3 AM $ 0.00188
-1.34%
$ 1.91 million $ 14,342
Feb 6, 2 AM $ 0.0019
-1.89%
$ 1.9 million $ 670,439
Feb 6, 1 AM $ 0.00193
+1.49%
$ 1.93 million $ 673,567
Feb 6, 12 AM $ 0.00188
+1.49%
$ 1.88 million $ 648,968
Feb 5, 11 PM $ 0.00185
-1.38%
$ 1.85 million $ 637,867
Feb 5, 10 PM $ 0.00188
+3.66%
$ 1.88 million $ 647,392
Feb 5, 9 PM $ 0.00181
-0.72%
$ 1.81 million $ 623,139
Feb 5, 8 PM $ 0.00182
-0.88%
$ 1.82 million $ 624,933
Feb 5, 7 PM $ 0.00185
-0.72%
$ 1.85 million $ 637,515
Feb 5, 6 PM $ 0.00183
-0.95%
$ 1.84 million $ 627,929
Feb 5, 5 PM $ 0.00185
-0.22%
$ 1.85 million $ 629,760
Feb 5, 4 PM $ 0.00186
-1.70%
$ 1.86 million $ 624,768
Feb 5, 3 PM $ 0.00189
+4.35%
$ 1.89 million $ 621,337
Feb 5, 2 PM $ 0.00181
-2.00%
$ 1.81 million $ 572,369
Feb 5, 1 PM $ 0.00185
+0.82%
$ 1.85 million $ 574,463
Feb 5, 12 PM $ 0.00183
+0.33%
$ 1.83 million $ 559,186
Feb 5, 11 AM $ 0.00183
-1.41%
$ 1.83 million $ 545,721
Feb 5, 10 AM $ 0.00185
+0.63%
$ 1.85 million $ 545,045
Feb 5, 9 AM $ 0.00184
-0.22%
$ 1.84 million $ 518,729
Feb 5, 8 AM $ 0.00184
-0.63%
$ 1.85 million $ 511,768
Feb 5, 7 AM $ 0.00184
+5.90%
$ 1.84 million $ 506,551
Feb 5, 6 AM $ 0.00172
-12.47%
$ 1.72 million $ 442,446
Feb 5, 5 AM $ 0.00197
-0.26%
$ 1.97 million $ 477,185
Feb 5, 4 AM $ 0.00197
+6.52%
$ 1.97 million $ 474,362
Feb 5, 3 AM $ 0.00185
+4.13%
$ 1.86 million $ 407,637
Feb 5, 2 AM $ 0.00175
+0.51%
$ 1.75 million $ 342,512
Feb 5, 1 AM $ 0.00174
+1.02%
$ 1.74 million $ 353,127
Feb 5, 12 AM $ 0.00172
-0.23%
$ 1.72 million $ 342,160
Feb 4, 11 PM $ 0.00172
+0.52%
$ 1.71 million $ 338,602
Feb 4, 10 PM $ 0.00171
-0.57%
$ 1.71 million $ 335,966
Feb 4, 9 PM $ 0.00172
+1.55%
$ 1.72 million $ 337,197
Feb 4, 8 PM $ 0.00169
-2.11%
$ 1.69 million $ 330,386
Feb 4, 7 PM $ 0.00171
+0.20%
$ 1.71 million $ 331,510
Feb 4, 6 PM $ 0.00172
-1.96%
$ 1.72 million $ 331,766
Feb 4, 5 PM $ 0.00175
-3.48%
$ 1.74 million $ 335,795
Feb 4, 4 PM $ 0.00181
+4.64%
$ 1.81 million $ 342,308
Feb 4, 3 PM $ 0.00173
-2.97%
$ 1.73 million $ 319,042
Feb 4, 2 PM $ 0.00178
-3.90%
$ 1.78 million $ 303,935
Feb 4, 1 PM $ 0.00186
-0.39%
$ 1.86 million $ 300,566
Feb 4, 12 PM $ 0.00187
-1.37%
$ 1.87 million $ 278,177
Feb 4, 11 AM $ 0.00189
-1.79%
$ 1.89 million $ 270,421
Feb 4, 10 AM $ 0.00193
-0.54%
$ 1.93 million $ 264,976
Feb 4, 9 AM $ 0.00193
+2.18%
$ 1.93 million $ 253,292
Feb 4, 8 AM $ 0.00189
+2.56%
$ 1.92 million $ 237,733