一夜爆富 Historical Data

一夜爆富 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00291
-0.51%
$ 2.91 million $ 85,487
Mar 18, 6 PM $ 0.00293
+2.74%
$ 2.93 million $ 86,825
Mar 18, 5 PM $ 0.00286
-1.15%
$ 2.86 million $ 82,006
Mar 18, 4 PM $ 0.00289
-2.14%
$ 2.89 million $ 81,056
Mar 18, 3 PM $ 0.00295
-4.35%
$ 2.95 million $ 79,278
Mar 18, 2 PM $ 0.00308
-0.85%
$ 3.08 million $ 73,071
Mar 18, 1 PM $ 0.00312
-1.00%
$ 3.12 million $ 71,948
Mar 18, 12 PM $ 0.00315
-1.13%
$ 3.15 million $ 74,276
Mar 18, 11 AM $ 0.00318
-0.01%
$ 3.18 million $ 78,777
Mar 18, 10 AM $ 0.00318
-1.27%
$ 3.18 million $ 77,346
Mar 18, 9 AM $ 0.00323
+2.86%
$ 3.23 million $ 78,480
Mar 18, 8 AM $ 0.00314
+0.34%
$ 3.14 million $ 72,910
Mar 18, 7 AM $ 0.00317
-2.95%
$ 3.17 million $ 67,321
Mar 18, 6 AM $ 0.00327
-0.40%
$ 3.26 million $ 70,729
Mar 18, 5 AM $ 0.00329
-1.18%
$ 3.29 million $ 79,321
Mar 18, 4 AM $ 0.00334
+5.04%
$ 3.34 million $ 85,038
Mar 18, 3 AM $ 0.00318
+2.95%
$ 3.18 million $ 82,027
Mar 18, 2 AM $ 0.00308
+1.07%
$ 3.08 million $ 93,025
Mar 18, 1 AM $ 0.00306
-0.43%
$ 3.06 million $ 91,260
Mar 18, 12 AM $ 0.00308
-4.13%
$ 3.08 million $ 96,483
Mar 17, 11 PM $ 0.00321
-1.56%
$ 3.21 million $ 100,496
Mar 17, 10 PM $ 0.00326
-0.30%
$ 3.26 million $ 101,649
Mar 17, 9 PM $ 0.00326
-0.87%
$ 3.26 million $ 103,284
Mar 17, 8 PM $ 0.0033
+1.01%
$ 3.3 million $ 104,218
Mar 17, 7 PM $ 0.00327
-0.15%
$ 3.27 million $ 102,535
Mar 17, 6 PM $ 0.00327
-0.69%
$ 3.27 million $ 102,949
Mar 17, 5 PM $ 0.00329
+0.03%
$ 3.29 million $ 104,937
Mar 17, 4 PM $ 0.00329
+0.15%
$ 3.29 million $ 105,019
Mar 17, 3 PM $ 0.00329
-2.46%
$ 3.3 million $ 104,937
Mar 17, 2 PM $ 0.00338
-0.28%
$ 3.38 million $ 109,236
Mar 17, 1 PM $ 0.00338
+1.32%
$ 3.38 million $ 111,165
Mar 17, 12 PM $ 0.00334
-3.91%
$ 3.34 million $ 108,483
Mar 17, 11 AM $ 0.00348
+0.31%
$ 3.48 million $ 111,937
Mar 17, 10 AM $ 0.00347
-1.09%
$ 3.47 million $ 111,229
Mar 17, 9 AM $ 0.00352
-0.67%
$ 3.52 million $ 116,576
Mar 17, 8 AM $ 0.00354
+0.59%
$ 3.54 million $ 84,336
Mar 17, 7 AM $ 0.00352
+0.76%
$ 3.49 million $ 78,402
Mar 17, 6 AM $ 0.00348
+0.22%
$ 3.48 million $ 73,462
Mar 17, 5 AM $ 0.00348
-0.16%
$ 3.48 million $ 62,001
Mar 17, 4 AM $ 0.00349
-1.38%
$ 3.49 million $ 56,123
Mar 17, 3 AM $ 0.00349
+4.10%
$ 3.49 million $ 46,707
Mar 17, 2 AM $ 0.00335
-3.82%
$ 3.35 million $ 250,574
Mar 17, 1 AM $ 0.0035
+5.93%
$ 3.5 million $ 256,243
Mar 17, 12 AM $ 0.0033
+2.30%
$ 3.3 million $ 235,211
Mar 16, 11 PM $ 0.00323
-0.07%
$ 3.23 million $ 227,184
Mar 16, 10 PM $ 0.00323
+0.49%
$ 3.23 million $ 226,174
Mar 16, 9 PM $ 0.00321
+0.39%
$ 3.21 million $ 220,274
Mar 16, 8 PM $ 0.00321
-0.23%
$ 3.21 million $ 219,143
Mar 16, 7 PM $ 0.00322
+0.12%
$ 3.22 million $ 219,317
Mar 16, 6 PM $ 0.00323
-3.54%
$ 3.23 million $ 217,802