一夜爆富 Historical Data

一夜爆富 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00189
+2.56%
$ 1.92 million $ 237,733
Feb 4, 7 AM $ 0.00185
+4.46%
$ 1.85 million $ 176,973
Feb 4, 6 AM $ 0.00177
+1.32%
$ 1.77 million $ 118,912
Feb 4, 5 AM $ 0.00175
+0.75%
$ 1.75 million $ 107,087
Feb 4, 4 AM $ 0.00173
+0.59%
$ 1.73 million $ 99,077
Feb 4, 3 AM $ 0.00172
+4.37%
$ 1.72 million $ 84,165
Feb 4, 2 AM $ 0.00165
-1.17%
$ 1.65 million $ 702,468
Feb 4, 1 AM $ 0.00168
+2.14%
$ 1.68 million $ 713,614
Feb 4, 12 AM $ 0.00164
+0.53%
$ 1.64 million $ 694,347
Feb 3, 11 PM $ 0.00163
+3.13%
$ 1.63 million $ 684,320
Feb 3, 10 PM $ 0.00158
-1.04%
$ 1.58 million $ 664,531
Feb 3, 9 PM $ 0.0016
-1.32%
$ 1.6 million $ 669,783
Feb 3, 8 PM $ 0.00162
+1.12%
$ 1.62 million $ 672,424
Feb 3, 7 PM $ 0.0016
+1.04%
$ 1.6 million $ 656,485
Feb 3, 6 PM $ 0.00159
-0.52%
$ 1.59 million $ 647,615
Feb 3, 5 PM $ 0.0016
-2.68%
$ 1.6 million $ 645,500
Feb 3, 4 PM $ 0.00164
+0.67%
$ 1.64 million $ 648,934
Feb 3, 3 PM $ 0.00163
-0.51%
$ 1.63 million $ 626,467
Feb 3, 2 PM $ 0.00164
+1.20%
$ 1.64 million $ 603,721
Feb 3, 1 PM $ 0.00162
+1.25%
$ 1.62 million $ 583,646
Feb 3, 12 PM $ 0.0016
-1.73%
$ 1.6 million $ 570,131
Feb 3, 11 AM $ 0.00165
+6.79%
$ 1.65 million $ 516,231
Feb 3, 10 AM $ 0.00154
+1.58%
$ 1.54 million $ 431,269
Feb 2, 3 PM $ 0.00146
-0.34%
$ 1.46 million $ 222,985
Feb 2, 2 PM $ 0.00146
-3.06%
$ 1.46 million $ 209,376
Feb 2, 1 PM $ 0.00151
+6.38%
$ 1.51 million $ 212,992
Feb 2, 12 PM $ 0.00142
-4.62%
$ 1.42 million $ 191,597
Feb 2, 11 AM $ 0.00148
-1.10%
$ 1.52 million $ 193,240
Feb 2, 10 AM $ 0.0015
-3.69%
$ 1.5 million $ 182,182
Feb 2, 5 AM $ 0.00157
+9.62%
$ 1.57 million $ 83,113
Feb 2, 4 AM $ 0.00143
+3.26%
$ 1.43 million $ 58,606
Feb 2, 3 AM $ 0.00139
+6.16%
$ 1.39 million $ 37,519
Feb 2, 2 AM $ 0.00131
-2.24%
$ 1.31 million $ 259,882
Feb 2, 1 AM $ 0.00134
+1.43%
$ 1.34 million $ 253,733
Feb 2, 12 AM $ 0.00132
+4.08%
$ 1.32 million $ 246,225
Feb 1, 11 PM $ 0.0013
+0.44%
$ 1.3 million $ 233,583
Feb 1, 10 PM $ 0.00129
+1.38%
$ 1.29 million $ 229,826
Feb 1, 9 PM $ 0.00128
-0.25%
$ 1.28 million $ 229,766
Feb 1, 7 PM $ 0.00129
-0.08%
$ 1.29 million $ 230,475
Feb 1, 6 PM $ 0.00131
+1.16%
$ 1.31 million $ 234,309
Feb 1, 5 PM $ 0.0013
+0.76%
$ 1.3 million $ 230,907
Feb 1, 4 PM $ 0.00129
+12.36%
$ 1.29 million $ 222,828
Feb 1, 3 PM $ 0.00115
-10.91%
$ 1.15 million $ 191,460
Feb 1, 2 PM $ 0.00129
-0.56%
$ 1.29 million $ 199,656
Feb 1, 1 PM $ 0.00129
+1.78%
$ 1.29 million $ 198,935
Feb 1, 12 PM $ 0.00127
-5.45%
$ 1.27 million $ 172,741
Feb 1, 11 AM $ 0.00134
+1.15%
$ 1.32 million $ 170,584
Feb 1, 10 AM $ 0.00133
+6.12%
$ 1.33 million $ 156,944
Feb 1, 9 AM $ 0.00125
+1.63%
$ 1.25 million $ 126,439
Feb 1, 8 AM $ 0.00123
-0.32%
$ 1.23 million $ 107,391