一夜爆富 Historical Data

一夜爆富 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00334
-0.76%
$ 3.34 million $ 223,036
Mar 16, 4 PM $ 0.00336
-0.59%
$ 3.36 million $ 222,764
Mar 16, 3 PM $ 0.00339
-4.30%
$ 3.39 million $ 222,145
Mar 16, 2 PM $ 0.00354
-2.51%
$ 3.54 million $ 227,459
Mar 16, 1 PM $ 0.00363
+0.44%
$ 3.63 million $ 230,735
Mar 16, 12 PM $ 0.00361
+2.20%
$ 3.61 million $ 225,988
Mar 16, 11 AM $ 0.00353
-1.67%
$ 3.53 million $ 216,507
Mar 16, 10 AM $ 0.0036
-2.38%
$ 3.6 million $ 214,438
Mar 16, 9 AM $ 0.0037
+21.02%
$ 3.7 million $ 214,551
Mar 16, 8 AM $ 0.00304
+2.26%
$ 3.04 million $ 147,041
Mar 16, 7 AM $ 0.00297
-16.81%
$ 2.97 million $ 115,161
Mar 16, 6 AM $ 0.00358
+2.37%
$ 3.58 million $ 117,538
Mar 16, 5 AM $ 0.0035
-6.39%
$ 3.5 million $ 110,462
Mar 16, 4 AM $ 0.00374
+2.38%
$ 3.74 million $ 109,777
Mar 16, 3 AM $ 0.00367
+10.65%
$ 3.67 million $ 98,223
Mar 16, 2 AM $ 0.00329
-1.72%
$ 3.29 million $ 180,266
Mar 16, 1 AM $ 0.00334
-18.34%
$ 3.34 million $ 149,459
Mar 16, 12 AM $ 0.00402
+8.19%
$ 4.02 million $ 157,368
Mar 15, 11 PM $ 0.00372
+2.43%
$ 3.72 million $ 137,305
Mar 15, 10 PM $ 0.00362
+0.04%
$ 3.62 million $ 130,265
Mar 15, 9 PM $ 0.00362
+2.51%
$ 3.62 million $ 129,442
Mar 15, 8 PM $ 0.00353
-0.38%
$ 3.53 million $ 121,701
Mar 15, 7 PM $ 0.00354
-0.39%
$ 3.54 million $ 120,944
Mar 15, 6 PM $ 0.00355
-2.17%
$ 3.55 million $ 119,468
Mar 15, 5 PM $ 0.00363
-0.19%
$ 3.63 million $ 120,342
Mar 15, 4 PM $ 0.00363
+0.55%
$ 3.63 million $ 118,706
Mar 15, 3 PM $ 0.00361
+5.30%
$ 3.6 million $ 101,670
Mar 15, 2 PM $ 0.00342
-1.71%
$ 3.42 million $ 89,120
Mar 15, 1 PM $ 0.00348
-0.06%
$ 3.48 million $ 86,282
Mar 15, 12 PM $ 0.00348
+1.15%
$ 3.48 million $ 81,235
Mar 15, 11 AM $ 0.00343
-1.80%
$ 3.43 million $ 76,189
Mar 15, 10 AM $ 0.00349
+2.64%
$ 3.49 million $ 74,201
Mar 15, 9 AM $ 0.00344
+3.85%
$ 3.44 million $ 65,931
Mar 15, 8 AM $ 0.00332
+0.38%
$ 3.32 million $ 54,777
Mar 15, 7 AM $ 0.0033
+2.98%
$ 3.3 million $ 48,660
Mar 15, 6 AM $ 0.00321
+2.65%
$ 3.21 million $ 42,205
Mar 15, 5 AM $ 0.00313
+1.67%
$ 3.13 million $ 31,671
Mar 15, 4 AM $ 0.00308
+2.58%
$ 3.08 million $ 23,630
Mar 15, 3 AM $ 0.00304
+1.31%
$ 3.04 million $ 19,876
Mar 15, 2 AM $ 0.003
-0.37%
$ 3 million $ 163,650
Mar 15, 1 AM $ 0.00301
+4.00%
$ 3.01 million $ 161,779
Mar 15, 12 AM $ 0.00289
+1.76%
$ 2.89 million $ 146,918
Mar 14, 11 PM $ 0.00282
+2.46%
$ 2.82 million $ 141,921
Mar 14, 10 PM $ 0.00275
-1.03%
$ 2.75 million $ 136,857
Mar 14, 9 PM $ 0.00278
-0.08%
$ 2.78 million $ 136,643
Mar 14, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 135,062
Mar 14, 7 PM $ 0.00277
+1.08%
$ 2.77 million $ 135,080
Mar 14, 6 PM $ 0.00271
+2.79%
$ 2.71 million $ 128,923
Mar 14, 5 PM $ 0.00263
-1.86%
$ 2.63 million $ 124,975
Mar 14, 4 PM $ 0.00268
-5.65%
$ 2.68 million $ 123,122