一夜爆富 Historical Data

一夜爆富 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00123
-0.32%
$ 1.23 million $ 107,391
Feb 1, 7 AM $ 0.00123
+7.22%
$ 1.23 million $ 99,537
Feb 1, 6 AM $ 0.00115
+0.01%
$ 1.15 million $ 77,801
Feb 1, 5 AM $ 0.00115
+3.51%
$ 1.15 million $ 66,860
Feb 1, 4 AM $ 0.00111
+1.80%
$ 1.11 million $ 51,284
Feb 1, 3 AM $ 0.00109
+1.05%
$ 1.09 million $ 23,978
Feb 1, 2 AM $ 0.00107
+2.51%
$ 1.07 million $ 402,422
Feb 1, 1 AM $ 0.00105
-2.13%
$ 1.05 million $ 383,152
Feb 1, 12 AM $ 0.00107
-2.54%
$ 1.07 million $ 386,232
Jan 31, 11 PM $ 0.00103
+0.54%
$ 1.03 million $ 366,480
Jan 31, 7 PM $ 0.00102
-2.28%
$ 1.02 million $ 362,791
Jan 31, 6 PM $ 0.00104
+2.40%
$ 1.04 million $ 367,799
Jan 31, 5 PM $ 0.00102
+0.67%
$ 1.02 million $ 348,175
Jan 31, 4 PM $ 0.00102
-1.98%
$ 1.02 million $ 341,294
Jan 31, 3 PM $ 0.00104
-0.34%
$ 1.04 million $ 343,206
Jan 31, 2 PM $ 0.00104
-1.21%
$ 1.04 million $ 329,651
Jan 31, 1 PM $ 0.00107
+5.45%
$ 1.07 million $ 316,239
Jan 31, 12 PM $ 0.00101
+0.50%
$ 1.01 million $ 305,962
Jan 31, 11 AM $ 0.00101
+0.83%
$ 1 million $ 289,409
Jan 31, 10 AM $ 0.001
+1.75%
$ 1 million $ 276,361
Jan 31, 9 AM $ 0.000985
-1.72%
$ 985,429 $ 258,517
Jan 31, 8 AM $ 0.000999
-0.54%
$ 998,593 $ 260,113
Jan 31, 7 AM $ 0.00101
-0.14%
$ 1.01 million $ 251,887
Jan 31, 6 AM $ 0.00101
-0.06%
$ 1.01 million $ 237,348
Jan 31, 5 AM $ 0.00101
+2.50%
$ 1.01 million $ 233,108
Jan 31, 4 AM $ 0.000982
+2.21%
$ 982,369 $ 193,115
Jan 30, 7 AM $ 0.000924
+5.35%
$ 924,494 $ 118,927
Jan 30, 6 AM $ 0.000878
+1.29%
$ 877,788 $ 102,981
Jan 30, 5 AM $ 0.000867
-0.14%
$ 866,775 $ 84,343
Jan 30, 4 AM $ 0.000868
+3.92%
$ 868,214 $ 79,724
Jan 30, 3 AM $ 0.000837
+1.26%
$ 837,143 $ 70,159
Jan 30, 2 AM $ 0.000832
-1.45%
$ 832,169 $ 176,775
Jan 29, 5 AM $ 0.000826
-3.90%
$ 826,468 $ 41,675
Jan 29, 4 AM $ 0.00086
+1.77%
$ 860,262 $ 31,858
Jan 29, 3 AM $ 0.000841
-1.49%
$ 840,660 $ 18,462
Jan 29, 2 AM $ 0.000858
-1.25%
$ 858,316 $ 177,420
Jan 29, 1 AM $ 0.000856
-0.03%
$ 856,068 $ 173,639
Jan 29, 12 AM $ 0.000856
+0.67%
$ 856,272 $ 172,129
Jan 28, 11 PM $ 0.000849
-0.53%
$ 848,813 $ 169,169
Jan 28, 10 PM $ 0.000854
+1.27%
$ 853,969 $ 167,801
Jan 28, 9 PM $ 0.000843
-2.30%
$ 843,056 $ 166,463
Jan 28, 7 PM $ 0.000842
+0.75%
$ 841,650 $ 162,379
Jan 28, 6 PM $ 0.000843
-1.57%
$ 843,340 $ 161,563
Jan 28, 5 PM $ 0.000857
+0.84%
$ 857,100 $ 161,042
Jan 28, 4 PM $ 0.00085
+2.40%
$ 850,215 $ 155,021
Jan 28, 3 PM $ 0.000843
+0.70%
$ 843,152 $ 146,184
Jan 28, 2 PM $ 0.000838
-0.35%
$ 836,787 $ 129,856
Jan 28, 1 PM $ 0.00084
+0.72%
$ 840,448 $ 125,814
Jan 28, 12 PM $ 0.000833
-2.03%
$ 833,067 $ 114,843
Jan 28, 11 AM $ 0.000851
+0.72%
$ 850,527 $ 113,295