一夜爆富 Historical Data

一夜爆富 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00282
-0.48%
$ 2.82 million $ 123,746
Mar 14, 2 PM $ 0.00283
-1.57%
$ 2.83 million $ 123,202
Mar 14, 1 PM $ 0.00286
+0.87%
$ 2.86 million $ 121,419
Mar 14, 12 PM $ 0.00282
-1.43%
$ 2.82 million $ 117,544
Mar 14, 11 AM $ 0.00285
-0.75%
$ 2.85 million $ 116,951
Mar 14, 10 AM $ 0.00288
+1.52%
$ 2.88 million $ 113,703
Mar 14, 9 AM $ 0.00288
+3.35%
$ 2.88 million $ 105,452
Mar 14, 8 AM $ 0.0028
+0.41%
$ 2.8 million $ 95,662
Mar 14, 7 AM $ 0.00278
-0.32%
$ 2.78 million $ 92,296
Mar 14, 6 AM $ 0.0028
-0.25%
$ 2.8 million $ 85,373
Mar 14, 5 AM $ 0.00282
+3.17%
$ 2.82 million $ 80,489
Mar 14, 4 AM $ 0.00273
-2.36%
$ 2.73 million $ 70,675
Mar 14, 3 AM $ 0.00277
+7.48%
$ 2.77 million $ 57,884
Mar 14, 2 AM $ 0.00256
+5.34%
$ 2.56 million $ 157,874
Mar 14, 1 AM $ 0.00244
+3.70%
$ 2.44 million $ 125,333
Mar 14, 12 AM $ 0.00235
+6.24%
$ 2.35 million $ 111,330
Mar 13, 11 PM $ 0.00219
+0.58%
$ 2.19 million $ 103,569
Mar 13, 10 PM $ 0.00218
+2.74%
$ 2.18 million $ 84,252
Mar 13, 9 PM $ 0.00212
+0.57%
$ 2.12 million $ 77,081
Mar 13, 8 PM $ 0.00207
-1.95%
$ 2.07 million $ 73,897
Mar 13, 7 PM $ 0.00212
-0.36%
$ 2.12 million $ 68,645
Mar 13, 6 PM $ 0.00213
-0.66%
$ 2.13 million $ 67,282
Mar 13, 5 PM $ 0.00214
-1.92%
$ 2.14 million $ 66,693
Mar 13, 4 PM $ 0.00218
+1.01%
$ 2.18 million $ 66,631
Mar 13, 3 PM $ 0.00216
-2.97%
$ 2.16 million $ 64,460
Mar 13, 2 PM $ 0.00223
-0.81%
$ 2.23 million $ 62,209
Mar 13, 1 PM $ 0.00226
+1.95%
$ 2.26 million $ 62,043
Mar 13, 12 PM $ 0.00222
+4.66%
$ 2.22 million $ 55,778
Mar 13, 11 AM $ 0.00212
-3.71%
$ 2.12 million $ 37,557
Mar 13, 10 AM $ 0.00219
+3.62%
$ 2.19 million $ 31,398
Mar 13, 9 AM $ 0.00212
+2.20%
$ 2.12 million $ 26,814
Mar 13, 8 AM $ 0.00207
-0.45%
$ 2.07 million $ 22,367
Mar 13, 7 AM $ 0.00208
+2.05%
$ 2.08 million $ 20,892
Mar 13, 6 AM $ 0.00204
+0.69%
$ 2.04 million $ 15,189
Mar 13, 5 AM $ 0.00203
-0.32%
$ 2.03 million $ 12,784
Mar 13, 4 AM $ 0.00204
+0.57%
$ 2.04 million $ 11,429
Mar 13, 3 AM $ 0.00203
+2.98%
$ 2.03 million $ 9,909
Mar 13, 2 AM $ 0.00197
+1.26%
$ 1.97 million $ 100,450
Mar 13, 1 AM $ 0.00195
+0.88%
$ 1.95 million $ 98,445
Mar 13, 12 AM $ 0.00194
+0.30%
$ 1.94 million $ 96,545
Mar 12, 11 PM $ 0.00194
+0.68%
$ 1.94 million $ 95,831
Mar 12, 10 PM $ 0.00192
-0.97%
$ 1.92 million $ 93,820
Mar 12, 9 PM $ 0.00193
-0.46%
$ 1.93 million $ 93,451
Mar 12, 8 PM $ 0.00194
-0.85%
$ 1.94 million $ 92,946
Mar 12, 7 PM $ 0.00196
-0.17%
$ 1.96 million $ 92,628
Mar 12, 6 PM $ 0.00197
+0.07%
$ 1.97 million $ 92,288
Mar 12, 5 PM $ 0.00197
-0.59%
$ 1.97 million $ 91,216
Mar 12, 4 PM $ 0.00198
+0.25%
$ 1.98 million $ 90,551
Mar 12, 3 PM $ 0.00197
+1.08%
$ 1.97 million $ 87,318
Mar 12, 2 PM $ 0.00195
-3.40%
$ 1.95 million $ 85,227