一夜爆富 Historical Data

一夜爆富 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000851
+0.72%
$ 850,527 $ 113,295
Jan 28, 10 AM $ 0.000845
+4.08%
$ 844,833 $ 105,947
Jan 28, 9 AM $ 0.000808
-1.10%
$ 808,344 $ 68,900
Jan 28, 8 AM $ 0.000818
+0.30%
$ 816,100 $ 58,139
Jan 28, 7 AM $ 0.000815
+0.23%
$ 815,286 $ 43,184
Jan 28, 6 AM $ 0.000814
-0.69%
$ 813,794 $ 34,931
Jan 28, 5 AM $ 0.00082
+4.98%
$ 819,622 $ 29,314
Jan 28, 4 AM $ 0.000781
-2.18%
$ 780,932 $ 22,204
Jan 28, 3 AM $ 0.000793
+1.32%
$ 793,299 $ 16,881
Jan 28, 2 AM $ 0.000774
-0.28%
$ 774,128 $ 564,471
Jan 28, 1 AM $ 0.000776
-0.86%
$ 775,934 $ 561,770
Jan 28, 12 AM $ 0.000783
-1.94%
$ 783,146 $ 566,761
Jan 27, 11 PM $ 0.000799
+2.21%
$ 798,862 $ 574,823
Jan 27, 10 PM $ 0.000782
+0.78%
$ 781,876 $ 557,133
Jan 27, 7 PM $ 0.000769
-0.20%
$ 769,004 $ 544,447
Jan 27, 6 PM $ 0.00077
-0.73%
$ 771,205 $ 544,121
Jan 27, 5 PM $ 0.000776
+1.01%
$ 776,322 $ 540,601
Jan 27, 4 PM $ 0.000769
-0.23%
$ 768,623 $ 530,600
Jan 27, 3 PM $ 0.000771
+0.29%
$ 770,631 $ 528,613
Jan 27, 2 PM $ 0.000769
-0.37%
$ 768,720 $ 527,015
Jan 27, 1 PM $ 0.000771
-1.37%
$ 770,632 $ 518,080
Jan 27, 12 PM $ 0.000782
+2.68%
$ 782,243 $ 519,085
Jan 27, 11 AM $ 0.000762
-0.81%
$ 761,718 $ 499,124
Jan 27, 10 AM $ 0.000768
-1.83%
$ 767,956 $ 499,365
Jan 27, 9 AM $ 0.000783
+2.98%
$ 782,502 $ 494,521
Jan 26, 3 PM $ 0.000716
+8.90%
$ 715,930 $ 97,591
Jan 26, 2 PM $ 0.000709
+10.43%
$ 703,381 $ 79,465
Jan 26, 1 PM $ 0.000642
-0.23%
$ 642,410 $ 50,690
Jan 26, 12 PM $ 0.000644
+0.77%
$ 644,087 $ 47,670
Jan 26, 11 AM $ 0.000638
-1.10%
$ 638,341 $ 39,629
Jan 26, 10 AM $ 0.000645
-1.99%
$ 645,377 $ 35,209
Jan 26, 9 AM $ 0.000657
-0.52%
$ 656,718 $ 31,569
Jan 26, 8 AM $ 0.00066
-1.96%
$ 660,318 $ 29,779
Jan 26, 7 AM $ 0.000673
+3.13%
$ 673,423 $ 25,290
Jan 26, 6 AM $ 0.000651
-0.18%
$ 651,293 $ 21,278
Jan 26, 5 AM $ 0.000654
-1.24%
$ 654,422 $ 21,011
Jan 26, 4 AM $ 0.000663
+0.80%
$ 662,790 $ 19,484
Jan 26, 3 AM $ 0.000657
-3.07%
$ 657,233 $ 16,237
Jan 26, 2 AM $ 0.000678
-0.89%
$ 677,564 $ 179,511
Jan 26, 1 AM $ 0.000683
+0.74%
$ 683,257 $ 180,938
Jan 26, 12 AM $ 0.000678
+1.65%
$ 678,408 $ 175,535
Jan 25, 11 PM $ 0.000682
+4.67%
$ 681,878 $ 172,647
Jan 25, 10 PM $ 0.000651
+0.20%
$ 651,234 $ 164,590
Jan 25, 9 PM $ 0.00065
+0.39%
$ 649,853 $ 163,672
Jan 25, 8 PM $ 0.000647
+0.63%
$ 647,479 $ 159,104
Jan 25, 7 PM $ 0.000644
-0.50%
$ 643,645 $ 154,175
Jan 25, 6 PM $ 0.000647
-1.12%
$ 647,204 $ 154,006
Jan 25, 5 PM $ 0.000654
-0.02%
$ 654,466 $ 151,524
Jan 25, 4 PM $ 0.000655
-0.49%
$ 654,822 $ 147,405
Jan 25, 3 PM $ 0.000658
+5.46%
$ 657,914 $ 142,558