一夜爆富 Historical Data

一夜爆富 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000658
+5.46%
$ 657,914 $ 142,558
Jan 25, 2 PM $ 0.000625
-4.41%
$ 624,749 $ 124,842
Jan 25, 1 PM $ 0.000654
-0.99%
$ 654,026 $ 119,509
Jan 25, 12 PM $ 0.000661
-0.47%
$ 661,070 $ 113,746
Jan 25, 11 AM $ 0.000664
+0.79%
$ 663,805 $ 105,106
Jan 25, 10 AM $ 0.000659
-0.87%
$ 658,675 $ 98,874
Jan 25, 9 AM $ 0.000664
+1.11%
$ 664,021 $ 99,457
Jan 25, 8 AM $ 0.000656
+3.27%
$ 657,594 $ 98,260
Jan 25, 7 AM $ 0.00064
-4.79%
$ 639,853 $ 91,430
Jan 25, 6 AM $ 0.000672
+11.30%
$ 672,444 $ 84,810
Jan 25, 5 AM $ 0.000605
-0.99%
$ 604,576 $ 47,701
Jan 25, 4 AM $ 0.00061
-0.88%
$ 610,295 $ 44,360
Jan 25, 3 AM $ 0.000614
+0.36%
$ 614,498 $ 43,944
Jan 25, 2 AM $ 0.000612
+0.49%
$ 611,656 $ 283,377
Jan 25, 1 AM $ 0.00061
-1.32%
$ 609,857 $ 280,185
Jan 25, 12 AM $ 0.000618
+1.49%
$ 618,428 $ 283,863
Jan 24, 11 PM $ 0.00061
+1.86%
$ 609,757 $ 275,274
Jan 24, 10 PM $ 0.000599
-1.77%
$ 599,069 $ 259,985
Jan 24, 9 PM $ 0.000609
+0.84%
$ 609,061 $ 256,599
Jan 24, 8 PM $ 0.000601
-3.44%
$ 600,536 $ 248,168
Jan 24, 7 PM $ 0.000624
+3.43%
$ 624,429 $ 255,793
Jan 24, 6 PM $ 0.000604
-5.13%
$ 604,061 $ 236,674
Jan 24, 5 PM $ 0.000637
+2.14%
$ 637,214 $ 239,274
Jan 24, 4 PM $ 0.000624
+1.76%
$ 624,326 $ 217,625
Jan 24, 3 PM $ 0.000614
-5.19%
$ 613,887 $ 197,825
Jan 24, 2 PM $ 0.000647
-2.53%
$ 646,919 $ 198,138
Jan 24, 1 PM $ 0.000664
+4.20%
$ 664,115 $ 193,389
Jan 24, 12 PM $ 0.000638
-0.50%
$ 637,761 $ 163,738
Jan 24, 11 AM $ 0.00064
+0.02%
$ 640,181 $ 151,004
Jan 24, 10 AM $ 0.000644
+0.43%
$ 643,741 $ 148,599
Jan 24, 9 AM $ 0.000641
-3.46%
$ 641,125 $ 136,088
Jan 24, 8 AM $ 0.000665
+9.23%
$ 664,418 $ 128,940
Jan 24, 7 AM $ 0.000609
-4.96%
$ 608,795 $ 102,347
Jan 24, 6 AM $ 0.000641
+2.60%
$ 640,964 $ 96,014
Jan 24, 5 AM $ 0.000614
+3.33%
$ 614,040 $ 51,755
Jan 24, 4 AM $ 0.000594
-5.43%
$ 594,250 $ 45,703
Jan 24, 3 AM $ 0.000628
-2.46%
$ 627,822 $ 44,853
Jan 24, 2 AM $ 0.000643
+0.74%
$ 643,212 $ 306,393
Jan 24, 1 AM $ 0.000639
+2.16%
$ 638,858 $ 291,151
Jan 24, 12 AM $ 0.000624
-0.57%
$ 623,732 $ 275,345
Jan 23, 11 PM $ 0.000623
-0.21%
$ 622,779 $ 273,380
Jan 23, 10 PM $ 0.000623
+0.99%
$ 623,355 $ 270,667
Jan 23, 9 PM $ 0.000621
+0.21%
$ 620,601 $ 264,944
Jan 23, 8 PM $ 0.000618
+0.72%
$ 618,127 $ 261,605
Jan 23, 7 PM $ 0.000617
-6.68%
$ 616,214 $ 255,422
Jan 23, 6 PM $ 0.000661
-3.82%
$ 661,404 $ 268,558
Jan 23, 5 PM $ 0.000688
+1.83%
$ 688,081 $ 266,488
Jan 23, 4 PM $ 0.000674
+0.92%
$ 673,885 $ 253,296
Jan 23, 3 PM $ 0.000668
-2.94%
$ 668,203 $ 238,128
Jan 23, 2 PM $ 0.000688
-2.29%
$ 690,976 $ 231,248