一夜爆富 Historical Data

一夜爆富 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00202
+1.53%
$ 2.02 million $ 85,211
Mar 12, 12 PM $ 0.00199
+1.72%
$ 1.99 million $ 81,966
Mar 12, 11 AM $ 0.00196
+0.56%
$ 1.96 million $ 57,144
Mar 12, 10 AM $ 0.00196
-2.98%
$ 1.96 million $ 51,333
Mar 12, 9 AM $ 0.00202
+3.23%
$ 2.02 million $ 47,693
Mar 12, 8 AM $ 0.00196
-1.58%
$ 1.96 million $ 34,607
Mar 12, 7 AM $ 0.00199
-0.07%
$ 1.99 million $ 30,021
Mar 12, 6 AM $ 0.00198
+1.62%
$ 1.98 million $ 20,349
Mar 12, 5 AM $ 0.00195
+2.98%
$ 1.95 million $ 16,526
Mar 12, 4 AM $ 0.0019
+1.80%
$ 1.9 million $ 8,395
Mar 12, 3 AM $ 0.00186
+2.48%
$ 1.86 million $ 3,722
Mar 12, 2 AM $ 0.00184
+1.78%
$ 1.84 million $ 71,638
Mar 12, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 69,734
Mar 12, 12 AM $ 0.00183
-0.27%
$ 1.83 million $ 69,543
Mar 11, 11 PM $ 0.00183
-0.06%
$ 1.83 million $ 69,436
Mar 11, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 69,361
Mar 11, 8 PM $ 0.00183
+0.46%
$ 1.83 million $ 69,043
Mar 11, 6 PM $ 0.00182
-0.53%
$ 1.82 million $ 68,848
Mar 11, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 68,517
Mar 11, 4 PM $ 0.00182
-1.68%
$ 1.82 million $ 68,003
Mar 11, 3 PM $ 0.00185
-0.79%
$ 1.85 million $ 63,435
Mar 11, 2 PM $ 0.00185
+0.35%
$ 1.85 million $ 61,799
Mar 11, 1 PM $ 0.00183
+1.52%
$ 1.83 million $ 59,547
Mar 11, 12 PM $ 0.0018
-3.41%
$ 1.8 million $ 55,394
Mar 11, 11 AM $ 0.00187
-1.16%
$ 1.87 million $ 49,893
Mar 11, 10 AM $ 0.00188
-0.60%
$ 1.88 million $ 48,504
Mar 11, 9 AM $ 0.0019
+3.15%
$ 1.9 million $ 44,749
Mar 11, 8 AM $ 0.00182
+0.93%
$ 1.82 million $ 22,725
Mar 11, 7 AM $ 0.00179
+0.06%
$ 1.79 million $ 18,939
Mar 11, 6 AM $ 0.00179
-0.32%
$ 1.79 million $ 14,997
Mar 11, 5 AM $ 0.00181
-0.49%
$ 1.81 million $ 10,911
Mar 11, 4 AM $ 0.00181
+1.18%
$ 1.81 million $ 9,406
Mar 11, 3 AM $ 0.00178
+1.15%
$ 1.78 million $ 8,034
Mar 11, 2 AM $ 0.00175
+0.96%
$ 1.75 million $ 65,836
Mar 11, 1 AM $ 0.00176
+0.59%
$ 1.76 million $ 64,981
Mar 11, 12 AM $ 0.00175
-1.14%
$ 1.75 million $ 63,423
Mar 10, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 60,231
Mar 10, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 59,539
Mar 10, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 59,382
Mar 10, 6 PM $ 0.0017
-0.37%
$ 1.7 million $ 59,372
Mar 10, 5 PM $ 0.0017
-0.42%
$ 1.7 million $ 59,331
Mar 10, 4 PM $ 0.00171
+0.76%
$ 1.71 million $ 59,403
Mar 10, 3 PM $ 0.0017
-3.10%
$ 1.7 million $ 59,127
Mar 10, 2 PM $ 0.00175
-0.78%
$ 1.75 million $ 58,086
Mar 10, 1 PM $ 0.00177
-0.04%
$ 1.77 million $ 58,282
Mar 10, 12 PM $ 0.00178
+3.53%
$ 1.78 million $ 56,749
Mar 10, 11 AM $ 0.00171
+2.39%
$ 1.71 million $ 48,195
Mar 10, 10 AM $ 0.00167
-0.01%
$ 1.67 million $ 38,642
Mar 10, 9 AM $ 0.00166
+0.34%
$ 1.66 million $ 37,355
Mar 10, 8 AM $ 0.00166
+1.22%
$ 1.66 million $ 30,800