一夜爆富 Historical Data

一夜爆富 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000705
+2.37%
$ 704,582 $ 220,936
Jan 23, 12 PM $ 0.000688
-1.34%
$ 683,596 $ 211,813
Jan 23, 11 AM $ 0.000698
-2.16%
$ 697,698 $ 204,582
Jan 23, 10 AM $ 0.000713
-1.65%
$ 712,652 $ 190,907
Jan 23, 9 AM $ 0.000724
-1.10%
$ 724,677 $ 177,374
Jan 23, 8 AM $ 0.000732
+3.71%
$ 732,302 $ 156,908
Jan 23, 7 AM $ 0.000713
+4.69%
$ 712,654 $ 126,092
Jan 23, 6 AM $ 0.000681
+1.68%
$ 680,736 $ 103,063
Jan 23, 5 AM $ 0.000669
+2.25%
$ 669,441 $ 88,553
Jan 23, 4 AM $ 0.000655
+18.02%
$ 654,715 $ 65,276
Jan 23, 3 AM $ 0.000555
+2.32%
$ 555,162 $ 31,564
Jan 23, 2 AM $ 0.000542
-7.13%
$ 542,442 $ 535,598
Jan 23, 1 AM $ 0.000582
-3.61%
$ 581,587 $ 570,534
Jan 23, 12 AM $ 0.000603
+2.35%
$ 602,730 $ 585,502
Jan 22, 11 PM $ 0.000588
+1.30%
$ 583,043 $ 561,089
Jan 22, 10 PM $ 0.00058
+2.76%
$ 580,232 $ 552,089
Jan 22, 9 PM $ 0.000569
-6.03%
$ 568,810 $ 537,787
Jan 22, 8 PM $ 0.000605
+2.00%
$ 604,843 $ 573,818
Jan 22, 7 PM $ 0.000592
-2.83%
$ 592,350 $ 548,291
Jan 22, 6 PM $ 0.00061
-3.52%
$ 609,470 $ 562,190
Jan 22, 5 PM $ 0.000633
-3.43%
$ 632,716 $ 572,856
Jan 22, 4 PM $ 0.000655
-0.30%
$ 654,596 $ 588,509
Jan 22, 3 PM $ 0.000656
-6.99%
$ 656,069 $ 577,876
Jan 22, 2 PM $ 0.000706
+3.80%
$ 705,760 $ 598,863
Jan 22, 1 PM $ 0.000675
+6.38%
$ 675,399 $ 518,529
Jan 22, 12 PM $ 0.000635
+5.85%
$ 635,244 $ 462,889
Jan 22, 11 AM $ 0.000601
-13.62%
$ 600,500 $ 330,048
Jan 22, 10 AM $ 0.000695
-4.99%
$ 694,618 $ 303,178
Jan 22, 9 AM $ 0.000731
+5.34%
$ 731,082 $ 302,747
Jan 22, 8 AM $ 0.000695
+13.27%
$ 694,518 $ 259,991
Jan 22, 7 AM $ 0.000614
+14.73%
$ 613,657 $ 208,414
Jan 22, 6 AM $ 0.000535
-23.39%
$ 535,316 $ 154,186
Jan 22, 5 AM $ 0.0007
+16.85%
$ 700,307 $ 155,279
Jan 22, 4 AM $ 0.000597
+12.30%
$ 596,881 $ 78,281
Jan 22, 3 AM $ 0.000534
-6.71%
$ 535,773 $ 42,191
Jan 22, 2 AM $ 0.000576
-3.29%
$ 576,238 $ 923,844
Jan 22, 1 AM $ 0.000599
-8.90%
$ 598,708 $ 942,400
Jan 22, 12 AM $ 0.000662
+2.55%
$ 668,392 $ 1.06 million
Jan 21, 11 PM $ 0.000641
+12.92%
$ 645,772 $ 1.02 million
Jan 21, 10 PM $ 0.000565
-9.70%
$ 564,880 $ 879,548
Jan 21, 9 PM $ 0.000627
-4.38%
$ 627,488 $ 963,690
Jan 21, 8 PM $ 0.000656
-3.50%
$ 655,989 $ 1.01 million
Jan 21, 7 PM $ 0.000678
-2.50%
$ 677,871 $ 1.04 million
Jan 21, 6 PM $ 0.000697
-0.65%
$ 697,025 $ 1.05 million
Jan 21, 5 PM $ 0.000703
-3.09%
$ 703,231 $ 1.02 million
Jan 21, 4 PM $ 0.000724
-3.19%
$ 728,686 $ 1.03 million
Jan 21, 3 PM $ 0.000751
-1.17%
$ 751,430 $ 1.01 million
Jan 21, 2 PM $ 0.000762
-9.29%
$ 762,466 $ 984,863
Jan 21, 1 PM $ 0.000849
-0.27%
$ 836,766 $ 1.04 million
Jan 21, 12 PM $ 0.000849
+59.29%
$ 883,596 $ 960,483