一夜爆富 Historical Data

一夜爆富 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000849
+59.29%
$ 883,596 $ 960,483
Jan 21, 11 AM $ 0.000535
-14.07%
$ 534,737 $ 528,077
Jan 21, 10 AM $ 0.000624
-4.26%
$ 624,184 $ 571,924
Jan 21, 9 AM $ 0.000652
+15.57%
$ 651,276 $ 556,052
Jan 21, 8 AM $ 0.000564
+4.30%
$ 563,884 $ 427,011
Jan 21, 7 AM $ 0.000541
+16.04%
$ 538,364 $ 364,372
Jan 21, 6 AM $ 0.000467
+11.50%
$ 467,459 $ 265,962
Jan 21, 5 AM $ 0.000414
-5.41%
$ 414,255 $ 196,510
Jan 21, 4 AM $ 0.000436
+6.04%
$ 433,997 $ 164,422
Jan 21, 3 AM $ 0.000413
+9.47%
$ 397,460 $ 118,910
Jan 21, 2 AM $ 0.000375
+0.61%
$ 375,188 $ 747,977
Jan 21, 1 AM $ 0.000374
-2.74%
$ 374,170 $ 711,598
Jan 21, 12 AM $ 0.000386
+20.93%
$ 386,100 $ 705,083
Jan 20, 11 PM $ 0.000317
-8.95%
$ 320,461 $ 563,874
Jan 20, 10 PM $ 0.00035
-0.64%
$ 349,788 $ 612,795
Jan 20, 7 PM $ 0.000368
+4.90%
$ 368,403 $ 643,755
Jan 20, 6 PM $ 0.000349
-3.55%
$ 349,087 $ 605,059
Jan 20, 5 PM $ 0.000362
-7.61%
$ 361,947 $ 603,556
Jan 20, 4 PM $ 0.000392
+27.63%
$ 391,911 $ 623,106
Jan 20, 3 PM $ 0.000311
-13.92%
$ 310,520 $ 470,806
Jan 20, 2 PM $ 0.000362
-4.96%
$ 361,837 $ 540,533
Jan 20, 1 PM $ 0.000381
+8.48%
$ 381,068 $ 538,323
Jan 20, 12 PM $ 0.000354
-2.75%
$ 354,308 $ 460,467
Jan 20, 11 AM $ 0.000361
-11.35%
$ 360,921 $ 407,259
Jan 20, 10 AM $ 0.000408
+40.85%
$ 402,847 $ 397,163
Jan 20, 9 AM $ 0.000289
-5.77%
$ 276,862 $ 210,475
Jan 20, 8 AM $ 0.000307
-3.73%
$ 306,823 $ 211,310
Jan 20, 7 AM $ 0.000319
-1.06%
$ 318,947 $ 207,451
Jan 20, 6 AM $ 0.000323
-0.98%
$ 322,475 $ 195,944
Jan 20, 5 AM $ 0.00032
+0.57%
$ 320,003 $ 185,320
Jan 20, 4 AM $ 0.000319
+31.34%
$ 319,135 $ 152,086
Jan 20, 3 AM $ 0.000239
-6.73%
$ 239,103 $ 94,223
Jan 20, 2 AM $ 0.000256
+3.61%
$ 256,247 $ 98,261
Jan 20, 1 AM $ 0.000246
+13.45%
$ 242,334 $ 90,137
Jan 20, 12 AM $ 0.000215
+11.78%
$ 215,067 $ 77,545
Jan 19, 11 PM $ 0.000191
-34.54%
$ 191,441 $ 68,780
Jan 19, 9 PM $ 0.000294
-0.39%
$ 293,738 $ 86,712
Jan 19, 8 PM $ 0.000295
+1.96%
$ 294,972 $ 85,322
Jan 19, 7 PM $ 0.000289
+4.02%
$ 289,354 $ 80,324
Jan 19, 6 PM $ 0.000276
+6.33%
$ 276,445 $ 78,143
Jan 19, 5 PM $ 0.00026
+1.74%
$ 259,830 $ 72,116
Jan 19, 4 PM $ 0.000256
-6.37%
$ 255,847 $ 69,521
Jan 19, 3 PM $ 0.000272
+8.59%
$ 272,250 $ 67,992
Jan 19, 2 PM $ 0.000249
+1.56%
$ 249,481 $ 58,655
Jan 19, 1 PM $ 0.000241
+9.82%
$ 240,512 $ 52,600
Jan 19, 12 PM $ 0.000218
+2.24%
$ 217,566 $ 45,952
Jan 19, 11 AM $ 0.000215
-8.16%
$ 214,827 $ 44,502
Jan 19, 10 AM $ 0.000232
-3.09%
$ 231,732 $ 33,256
Jan 19, 9 AM $ 0.000236
+7.24%
$ 236,300 $ 31,337
Jan 19, 8 AM $ 0.00022
-2.11%
$ 220,470 $ 26,578