一夜爆富 Historical Data

一夜爆富 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00022
-2.11%
$ 220,470 $ 26,578
Jan 19, 7 AM $ 0.000226
+2.08%
$ 226,191 $ 24,599
Jan 19, 6 AM $ 0.000214
+7.97%
$ 214,179 $ 14,336
Jan 19, 5 AM $ 0.000198
+4.57%
$ 198,229 $ 7,214
Jan 19, 4 AM $ 0.000192
+0.28%
$ 192,363 $ 6,194
Jan 19, 3 AM $ 0.000193
+1.66%
$ 193,197 $ 5,264
Jan 19, 2 AM $ 0.000191
+4.09%
$ 189,756 $ 71,215
Jan 19, 1 AM $ 0.000183
+5.76%
$ 183,458 $ 65,080
Jan 19, 12 AM $ 0.00018
-1.01%
$ 180,112 $ 63,824
Jan 18, 11 PM $ 0.000187
+0.00%
$ 187,008 $ 64,095
Jan 18, 7 PM $ 0.000185
+0.00%
$ 185,439 $ 63,881
Jan 18, 6 PM $ 0.000185
-5.60%
$ 185,191 $ 64,848
Jan 18, 5 PM $ 0.000196
+4.68%
$ 196,056 $ 66,569
Jan 18, 4 PM $ 0.000187
+0.81%
$ 186,960 $ 62,936
Jan 18, 3 PM $ 0.000184
-3.58%
$ 184,122 $ 64,798
Jan 18, 2 PM $ 0.00019
+0.50%
$ 189,756 $ 61,642
Jan 18, 1 PM $ 0.000188
+1.49%
$ 188,098 $ 60,160
Jan 18, 12 PM $ 0.000184
+4.76%
$ 183,814 $ 60,625
Jan 18, 11 AM $ 0.000178
+3.24%
$ 177,878 $ 55,139
Jan 18, 10 AM $ 0.000174
+1.69%
$ 174,376 $ 45,663
Jan 18, 9 AM $ 0.00017
-9.25%
$ 170,177 $ 43,982
Jan 18, 8 AM $ 0.000188
+35.79%
$ 187,751 $ 43,767
Jan 18, 7 AM $ 0.000138
+4.33%
$ 138,247 $ 27,924
Jan 18, 6 AM $ 0.000131
+6.18%
$ 131,421 $ 25,752
Jan 18, 5 AM $ 0.000123
+3.03%
$ 122,564 $ 22,036
Jan 18, 4 AM $ 0.000119
-12.85%
$ 118,722 $ 22,358
Jan 18, 3 AM $ 0.000136
+0.91%
$ 135,954 $ 23,842
Jan 18, 2 AM $ 0.000135
+0.07%
$ 135,307 $ 65,972
Jan 18, 1 AM $ 0.000135
+2.65%
$ 134,711 $ 64,995
Jan 18, 12 AM $ 0.000131
+5.65%
$ 131,030 $ 63,081
Jan 17, 11 PM $ 0.000124
+1.66%
$ 123,885 $ 40,827
Jan 17, 8 PM $ 0.000122
-1.91%
$ 122,158 $ 41,223
Jan 17, 7 PM $ 0.000125
+2.03%
$ 124,802 $ 40,819
Jan 17, 5 PM $ 0.000117
+1.94%
$ 117,180 $ 37,253
Jan 17, 4 PM $ 0.000115
+6.18%
$ 114,956 $ 36,923
Jan 17, 3 PM $ 0.000107
+1.48%
$ 105,884 $ 33,390
Jan 17, 11 AM $ 0.000103
+0.00%
$ 103,018 $ 31,848
Jan 17, 9 AM $ 0.000102
+1.12%
$ 101,969 $ 32,122
Jan 17, 8 AM $ 0.000101
+0.03%
$ 100,930 $ 30,919
Jan 17, 7 AM $ 0.000101
-0.09%
$ 101,013 $ 30,292
Jan 17, 6 AM $ 0.000101
+0.17%
$ 101,005 $ 27,775
Jan 17, 5 AM $ 0.000101
+11.43%
$ 100,932 $ 24,655
Jan 17, 4 AM $ 0.0000859
-23.95%
$ 85,916 $ 15,587
Jan 17, 2 AM $ 0.000107
+1.20%
$ 107,448 $ 12,197
Jan 17, 1 AM $ 0.000105
+7.20%
$ 105,411 $ 11,729
Jan 16, 6 PM $ 0.0000965
+0.00%
$ -- $ 9,912
Jan 16, 5 PM $ 0.0000957
+0.00%
$ -- $ 9,772
Jan 16, 4 PM $ 0.000095
+0.29%
$ -- $ 9,682
Jan 16, 3 PM $ 0.0000943
-0.11%
$ -- $ 9,594
Jan 16, 2 PM $ 0.0000942
+0.06%
$ -- $ 9,568