一夜爆富 Historical Data

一夜爆富 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00174
-0.01%
$ 1.74 million $ 21,485
Mar 5, 5 PM $ 0.00175
-0.01%
$ 1.75 million $ 21,590
Mar 5, 4 PM $ 0.00175
-0.94%
$ 1.75 million $ 21,464
Mar 5, 3 PM $ 0.00175
-0.74%
$ 1.75 million $ 20,398
Mar 5, 2 PM $ 0.00176
-0.32%
$ 1.76 million $ 19,887
Mar 5, 1 PM $ 0.00176
-4.98%
$ 1.76 million $ 19,490
Mar 5, 12 PM $ 0.00185
-1.75%
$ 1.85 million $ 16,214
Mar 5, 11 AM $ 0.00189
+0.23%
$ 1.89 million $ 15,903
Mar 5, 10 AM $ 0.00188
+1.26%
$ 1.88 million $ 15,263
Mar 5, 9 AM $ 0.00186
+3.02%
$ 1.86 million $ 14,822
Mar 5, 8 AM $ 0.0018
-0.67%
$ 1.8 million $ 10,696
Mar 5, 7 AM $ 0.00181
+3.50%
$ 1.81 million $ 10,244
Mar 5, 6 AM $ 0.00175
+1.67%
$ 1.75 million $ 7,896
Mar 5, 5 AM $ 0.00172
-3.72%
$ 1.72 million $ 6,427
Mar 5, 4 AM $ 0.00178
-0.22%
$ 1.78 million $ 3,780
Mar 5, 3 AM $ 0.00178
+0.06%
$ 1.78 million $ 2,580
Mar 5, 2 AM $ 0.00178
-1.78%
$ 1.78 million $ 28,463
Mar 5, 1 AM $ 0.00182
-0.51%
$ 1.82 million $ 26,704
Mar 5, 12 AM $ 0.00182
+1.78%
$ 1.82 million $ 26,207
Mar 4, 11 PM $ 0.00178
+0.69%
$ 1.78 million $ 24,867
Mar 4, 10 PM $ 0.00176
-0.11%
$ 1.76 million $ 24,466
Mar 4, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 24,012
Mar 4, 6 PM $ 0.00175
+0.37%
$ 1.75 million $ 23,995
Mar 4, 5 PM $ 0.00175
-1.74%
$ 1.75 million $ 23,849
Mar 4, 4 PM $ 0.0018
+0.00%
$ -- $ 23,430
Mar 4, 12 PM $ 0.00165
+0.02%
$ 1.65 million $ 9,275
Mar 4, 9 AM $ 0.00166
+0.72%
$ 1.66 million $ 7,854
Mar 4, 8 AM $ 0.00161
+0.43%
$ 1.61 million $ 3,752
Mar 4, 7 AM $ 0.00161
-0.22%
$ 1.61 million $ 3,517
Mar 4, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,012
Mar 4, 5 AM $ 0.00161
+0.27%
$ 1.61 million $ 3,004
Mar 4, 4 AM $ 0.0016
-0.04%
$ 1.6 million $ 2,907
Mar 4, 3 AM $ 0.0016
-0.90%
$ 1.6 million $ 2,820
Mar 4, 2 AM $ 0.00162
-0.77%
$ 1.62 million $ 95,969
Mar 4, 1 AM $ 0.00164
+0.87%
$ 1.64 million $ 94,044
Mar 4, 12 AM $ 0.00162
-0.42%
$ 1.62 million $ 93,976
Mar 3, 11 PM $ 0.00163
+0.04%
$ 1.63 million $ 93,664
Mar 3, 10 PM $ 0.00163
+0.17%
$ 1.63 million $ 93,395
Mar 3, 8 PM $ 0.00163
-1.58%
$ 1.63 million $ 94,942
Mar 3, 7 PM $ 0.00168
+2.79%
$ 1.68 million $ 92,634
Mar 3, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 91,769
Mar 3, 3 PM $ 0.00163
+0.91%
$ 1.63 million $ 90,541
Mar 3, 2 PM $ 0.00161
-1.26%
$ 1.61 million $ 90,035
Mar 3, 1 PM $ 0.00163
-0.30%
$ 1.63 million $ 90,356
Mar 3, 12 PM $ 0.00163
+2.26%
$ 1.63 million $ 90,237
Mar 3, 11 AM $ 0.0016
-1.92%
$ 1.6 million $ 85,165
Mar 3, 10 AM $ 0.00163
-9.15%
$ 1.63 million $ 84,926
Mar 3, 9 AM $ 0.00179
+6.10%
$ 1.79 million $ 42,002
Mar 3, 8 AM $ 0.00169
-4.27%
$ 1.69 million $ 35,910
Mar 3, 7 AM $ 0.00177
-0.41%
$ 1.77 million $ 35,287