一夜爆富 Historical Data

一夜爆富 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00493
-0.08%
$ 4.93 million $ 30,843
Jun 16, 12 AM $ 0.00494
+0.19%
$ 4.94 million $ 30,311
Jun 15, 11 PM $ 0.00493
+0.00%
$ 4.93 million $ 29,331
Jun 15, 10 PM $ 0.00492
-0.54%
$ 4.92 million $ 28,719
Jun 15, 9 PM $ 0.00495
-0.79%
$ 4.95 million $ 28,355
Jun 15, 8 PM $ 0.00499
-0.27%
$ 4.99 million $ 27,588
Jun 15, 7 PM $ 0.00501
-0.30%
$ 5.01 million $ 27,085
Jun 15, 6 PM $ 0.00504
-0.27%
$ 5.04 million $ 26,545
Jun 15, 5 PM $ 0.0051
-0.44%
$ 5.1 million $ 25,678
Jun 15, 4 PM $ 0.00512
-0.70%
$ 5.12 million $ 25,249
Jun 15, 3 PM $ 0.00515
-0.30%
$ 5.15 million $ 24,478
Jun 15, 2 PM $ 0.00514
+3.03%
$ 5.14 million $ 24,081
Jun 15, 1 PM $ 0.005
+0.90%
$ 5 million $ 21,148
Jun 15, 12 PM $ 0.00497
+0.25%
$ 4.97 million $ 22,329
Jun 15, 11 AM $ 0.00497
+0.56%
$ 4.97 million $ 21,683
Jun 15, 10 AM $ 0.00493
-3.16%
$ 4.93 million $ 20,872
Jun 15, 9 AM $ 0.00511
-0.54%
$ 5.11 million $ 18,045
Jun 15, 8 AM $ 0.00514
-0.41%
$ 5.14 million $ 13,671
Jun 15, 7 AM $ 0.00515
+2.07%
$ 5.15 million $ 8,135
Jun 15, 6 AM $ 0.005
+2.12%
$ 5 million $ 6,414
Jun 15, 3 AM $ 0.00483
-1.53%
$ 4.83 million $ 4,248
Jun 15, 2 AM $ 0.0049
+0.00%
$ 4.9 million $ 4,027
Jun 14, 3 PM $ 0.00483
-0.60%
$ 4.83 million $ 4,116
Jun 14, 2 PM $ 0.00485
-0.18%
$ 4.85 million $ 3,923
Jun 14, 1 PM $ 0.00488
-0.54%
$ 4.88 million $ 3,519
Jun 14, 8 AM $ 0.00494
-0.66%
$ 4.94 million $ 3,021
Jun 14, 7 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,009
Jun 14, 5 AM $ 0.0049
+0.00%
$ -- $ 3,171
Jun 14, 3 AM $ 0.00496
+0.00%
$ 4.96 million $ 2,860
Jun 14, 2 AM $ 0.00498
+0.11%
$ 4.98 million $ 2,619
Jun 14, 1 AM $ 0.00498
+0.00%
$ 4.98 million $ 2,572
Jun 14, 12 AM $ 0.00498
+0.00%
$ 4.98 million $ 8,672
Jun 13, 2 PM $ 0.00499
-0.02%
$ 4.99 million $ 9,254
Jun 13, 1 PM $ 0.005
-0.36%
$ 5 million $ 9,050
Jun 13, 11 AM $ 0.00503
+0.27%
$ 5.03 million $ 8,685
Jun 13, 10 AM $ 0.005
+0.28%
$ 5 million $ 8,571
Jun 13, 7 AM $ 0.005
+0.25%
$ 5 million $ 11,127
Jun 13, 6 AM $ 0.00497
+0.01%
$ 4.97 million $ 11,449
Jun 13, 4 AM $ 0.00504
+0.00%
$ 5.04 million $ 10,807
Jun 13, 1 AM $ 0.00507
-0.14%
$ 5.07 million $ 9,974
Jun 12, 11 PM $ 0.00509
+0.00%
$ 5.09 million $ 5,264
Jun 12, 5 PM $ 0.00509
+0.50%
$ 5.09 million $ 4,897
Jun 12, 4 PM $ 0.00506
-0.41%
$ 5.06 million $ 4,917
Jun 12, 12 PM $ 0.00507
+0.00%
$ 5.07 million $ 4,917
Jun 12, 11 AM $ 0.00506
+0.14%
$ 5.06 million $ 4,815
Jun 12, 10 AM $ 0.00508
+0.00%
$ 5.08 million $ 5,182
Jun 12, 9 AM $ 0.00509
-1.29%
$ 5.09 million $ 5,297
Jun 12, 8 AM $ 0.00514
+3.09%
$ 5.14 million $ 4,313
Jun 12, 7 AM $ 0.00497
-0.23%
$ 4.97 million $ 2,656
Jun 12, 6 AM $ 0.00498
-1.04%
$ 4.98 million $ 2,538