一夜爆富 Historical Data

一夜爆富 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00553
+0.01%
$ 5.53 million $ 11,583
Apr 29, 6 PM $ 0.00556
-0.14%
$ 5.56 million $ 12,257
Apr 29, 5 PM $ 0.00571
+2.91%
$ 5.71 million $ 11,071
Apr 29, 4 PM $ 0.00568
+0.07%
$ 5.68 million $ 10,856
Apr 29, 3 PM $ 0.00566
-0.79%
$ 5.66 million $ 11,422
Apr 29, 2 PM $ 0.00569
-1.44%
$ 5.69 million $ 11,401
Apr 29, 1 PM $ 0.00579
-0.38%
$ 5.79 million $ 12,520
Apr 29, 12 PM $ 0.00578
+0.63%
$ 5.78 million $ 13,968
Apr 29, 11 AM $ 0.00576
+0.41%
$ 5.76 million $ 15,269
Apr 29, 10 AM $ 0.00575
-0.18%
$ 5.75 million $ 16,584
Apr 29, 9 AM $ 0.00576
-0.65%
$ 5.76 million $ 16,363
Apr 29, 8 AM $ 0.00579
-0.35%
$ 5.79 million $ 17,499
Apr 29, 7 AM $ 0.00582
-1.51%
$ 5.82 million $ 17,219
Apr 29, 6 AM $ 0.00591
-0.32%
$ 5.91 million $ 17,066
Apr 29, 5 AM $ 0.00593
+0.31%
$ 5.93 million $ 22,103
Apr 29, 4 AM $ 0.00592
+0.00%
$ 5.92 million $ 30,760
Apr 29, 3 AM $ 0.00592
-0.10%
$ 5.92 million $ 39,702
Apr 29, 2 AM $ 0.00591
-0.31%
$ 5.91 million $ 49,257
Apr 29, 1 AM $ 0.00591
-0.10%
$ 5.91 million $ 54,609
Apr 29, 12 AM $ 0.00592
+0.53%
$ 5.92 million $ 54,786
Apr 28, 11 PM $ 0.00588
-0.46%
$ 5.88 million $ 60,842
Apr 28, 10 PM $ 0.00594
-0.16%
$ 5.94 million $ 62,139
Apr 28, 9 PM $ 0.00594
+0.08%
$ 5.94 million $ 63,275
Apr 28, 7 PM $ 0.00596
+0.00%
$ 5.96 million $ 63,400
Apr 28, 5 PM $ 0.00595
+0.23%
$ 5.95 million $ 65,182
Apr 28, 4 PM $ 0.00595
+0.01%
$ 5.95 million $ 68,937
Apr 28, 3 PM $ 0.00594
+1.20%
$ 5.94 million $ 71,251
Apr 28, 2 PM $ 0.00587
+1.89%
$ 5.87 million $ 92,334
Apr 28, 1 PM $ 0.00576
-2.79%
$ 5.76 million $ 93,150
Apr 28, 12 PM $ 0.00592
-3.05%
$ 5.92 million $ 101,620
Apr 28, 11 AM $ 0.00611
-1.69%
$ 6.11 million $ 105,012
Apr 28, 10 AM $ 0.00623
+0.01%
$ 6.23 million $ 123,305
Apr 28, 9 AM $ 0.00622
-2.84%
$ 6.22 million $ 205,608
Apr 28, 8 AM $ 0.0064
+0.09%
$ 6.4 million $ 874,669
Apr 28, 7 AM $ 0.00639
-0.88%
$ 6.39 million $ 874,351
Apr 28, 6 AM $ 0.00645
+1.01%
$ 6.45 million $ 893,865
Apr 28, 5 AM $ 0.00636
-0.57%
$ 6.36 million $ 877,596
Apr 28, 4 AM $ 0.0064
-3.25%
$ 6.4 million $ 874,818
Apr 28, 3 AM $ 0.00661
+10.60%
$ 6.61 million $ 900,375
Apr 28, 2 AM $ 0.00597
-1.14%
$ 5.97 million $ 814,021
Apr 28, 1 AM $ 0.00604
+7.52%
$ 6.04 million $ 857,970
Apr 28, 12 AM $ 0.00562
+1.76%
$ 5.62 million $ 800,169
Apr 27, 11 PM $ 0.00552
+0.38%
$ 5.52 million $ 784,626
Apr 27, 10 PM $ 0.0055
+0.59%
$ 5.5 million $ 777,797
Apr 27, 9 PM $ 0.00546
+0.08%
$ 5.46 million $ 771,369
Apr 27, 8 PM $ 0.00545
-0.04%
$ 5.45 million $ 770,794
Apr 27, 7 PM $ 0.00545
-0.99%
$ 5.45 million $ 770,368
Apr 27, 6 PM $ 0.00551
-0.65%
$ 5.51 million $ 784,726
Apr 27, 5 PM $ 0.00554
+4.97%
$ 5.54 million $ 791,070
Apr 27, 4 PM $ 0.00528
+2.58%
$ 5.28 million $ 752,483