一夜爆富 Historical Data

一夜爆富 Page 5
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00527
+0.00%
$ 5.27 million $ 31,859
11:36 AM $ 0.00606
+0.00%
$ 5.27 million $ 31,859
11:28 AM $ 0.00606
+0.00%
$ 6.06 million $ 31,748
11:27 AM $ 0.00602
+0.00%
$ 6.06 million $ 31,748
11:19 AM $ 0.00603
+0.00%
$ 6.03 million $ 31,648
11:18 AM $ 0.00602
+0.00%
$ 6.03 million $ 31,611
11:11 AM $ 0.00603
+0.00%
$ 6.03 million $ 31,525
11:08 AM $ 0.00602
+2.99%
$ 6.02 million $ 30,567
11:03 AM $ 0.00585
+0.00%
$ 5.85 million $ 30,485
10:58 AM $ 0.00585
+0.00%
$ 5.85 million $ 30,461
10:54 AM $ 0.00585
+0.00%
$ 5.85 million $ 30,375
10:49 AM $ 0.00585
+0.00%
$ 5.85 million $ 30,363
10:46 AM $ 0.00586
+0.00%
$ 5.85 million $ 27,914
10:45 AM $ 0.00542
+0.00%
$ 5.85 million $ 27,914
10:39 AM $ 0.0054
-6.65%
$ 5.4 million $ 29,535
10:38 AM $ 0.00573
+0.00%
$ 5.4 million $ 29,486
10:29 AM $ 0.00573
+0.05%
$ 5.73 million $ 29,444
10:21 AM $ 0.00573
+0.00%
$ 5.73 million $ 29,396
10:20 AM $ 0.00573
+0.00%
$ 5.73 million $ 29,424
10:13 AM $ 0.00574
+0.00%
$ 5.74 million $ 28,253
10:10 AM $ 0.00552
+0.00%
$ 5.74 million $ 29,718
10:04 AM $ 0.00582
+0.00%
$ 5.82 million $ 29,603
10:00 AM $ 0.00581
+0.00%
$ 5.82 million $ 29,769
9:56 AM $ 0.00582
+0.00%
$ 5.82 million $ 29,689
9:51 AM $ 0.00581
+0.00%
$ 5.81 million $ 29,608
9:50 AM $ 0.00581
+0.00%
$ 5.81 million $ 29,466
9:49 AM $ 0.00582
+0.00%
$ 5.82 million $ 29,466
9:48 AM $ 0.00582
+0.00%
$ 5.82 million $ 29,347
9:43 AM $ 0.00581
+0.00%
$ 5.81 million $ 29,523
9:41 AM $ 0.00581
+0.00%
$ 5.81 million $ 29,493
9:39 AM $ 0.00581
+0.00%
$ 5.81 million $ 29,409
9:31 AM $ 0.00581
-0.09%
$ 5.81 million $ 29,527
9:23 AM $ 0.00585
+0.00%
$ 5.85 million $ 29,189
9:22 AM $ 0.00573
+0.00%
$ 5.85 million $ 27,974
9:14 AM $ 0.0055
+0.00%
$ 5.5 million $ 28,314
9:12 AM $ 0.00549
+0.00%
$ 5.5 million $ 29,481
9:11 AM $ 0.0058
+0.00%
$ 5.5 million $ 29,481
9:09 AM $ 0.00569
+0.00%
$ 5.69 million $ 30,022
9:06 AM $ 0.00584
+0.00%
$ 5.69 million $ 29,931
9:02 AM $ 0.00583
+0.00%
$ 5.83 million $ 29,878
8:58 AM $ 0.00583
-0.09%
$ 5.83 million $ 29,818
8:53 AM $ 0.00584
+0.00%
$ 5.84 million $ 30,308
8:50 AM $ 0.00582
-0.51%
$ 5.84 million $ 29,641
8:49 AM $ 0.00585
+0.00%
$ 5.85 million $ 29,641
8:43 AM $ 0.00582
+0.00%
$ 5.82 million $ 33,235
8:41 AM $ 0.00582
+0.00%
$ 5.82 million $ 33,145
8:33 AM $ 0.00582
+3.38%
$ 5.82 million $ 31,991
8:24 AM $ 0.00564
+0.06%
$ 5.64 million $ 31,891
8:16 AM $ 0.00564
+0.00%
$ 5.64 million $ 33,081
8:14 AM $ 0.00586
+0.00%
$ 5.86 million $ 33,070