一夜爆富 Historical Data

一夜爆富 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00498
-1.04%
$ 4.98 million $ 2,538
Jun 12, 1 AM $ 0.00507
-0.69%
$ 5.07 million $ 2,812
Jun 11, 10 PM $ 0.00511
+0.00%
$ 5.11 million $ 2,163
Jun 11, 4 PM $ 0.00505
+0.00%
$ 5.05 million $ 1,985
Jun 11, 1 PM $ 0.00508
+0.00%
$ 5.08 million $ 2,093
Jun 11, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 2,497
Jun 11, 11 AM $ 0.00506
-0.17%
$ 5.06 million $ 2,527
Jun 11, 10 AM $ 0.00509
-0.55%
$ 5.09 million $ 2,442
Jun 11, 7 AM $ 0.00505
-0.17%
$ 5.05 million $ 3,342
Jun 11, 5 AM $ 0.00501
-0.12%
$ 5.01 million $ 3,423
Jun 11, 4 AM $ 0.00502
-0.27%
$ 5.02 million $ 3,620
Jun 11, 1 AM $ 0.00499
+0.00%
$ -- $ 8,040
Jun 11, 12 AM $ 0.00499
+0.09%
$ 4.99 million $ 7,933
Jun 10, 8 PM $ 0.00499
+0.00%
$ 4.99 million $ 10,944
Jun 10, 2 PM $ 0.00503
-0.48%
$ 5.03 million $ 15,783
Jun 10, 1 PM $ 0.00501
-0.42%
$ 5.01 million $ 16,169
Jun 10, 12 PM $ 0.00503
+1.52%
$ 5.03 million $ 16,226
Jun 10, 11 AM $ 0.00494
-0.21%
$ 4.94 million $ 17,864
Jun 10, 10 AM $ 0.00495
+0.73%
$ 4.95 million $ 18,494
Jun 10, 9 AM $ 0.00492
+0.12%
$ 4.92 million $ 18,788
Jun 10, 8 AM $ 0.00491
-0.42%
$ 4.91 million $ 19,285
Jun 10, 7 AM $ 0.00493
+1.17%
$ 4.93 million $ 19,724
Jun 10, 6 AM $ 0.00487
+0.23%
$ 4.87 million $ 19,740
Jun 10, 5 AM $ 0.00486
+0.30%
$ 4.86 million $ 20,041
Jun 10, 4 AM $ 0.00484
-0.84%
$ 4.84 million $ 20,315
Jun 10, 3 AM $ 0.00489
+2.95%
$ 4.89 million $ 20,507
Jun 10, 2 AM $ 0.00475
-0.91%
$ 4.75 million $ 20,977
Jun 10, 1 AM $ 0.0048
-0.84%
$ 4.8 million $ 21,094
Jun 10, 12 AM $ 0.00483
-0.81%
$ 4.83 million $ 20,823
Jun 9, 11 PM $ 0.00488
-0.26%
$ 4.88 million $ 21,055
Jun 9, 10 PM $ 0.00489
-0.70%
$ 4.89 million $ 21,150
Jun 9, 9 PM $ 0.00492
-0.82%
$ 4.92 million $ 21,410
Jun 9, 8 PM $ 0.00497
-0.20%
$ 4.97 million $ 21,623
Jun 9, 7 PM $ 0.00498
+0.18%
$ 4.98 million $ 21,624
Jun 9, 6 PM $ 0.00497
-0.05%
$ 4.97 million $ 21,673
Jun 9, 5 PM $ 0.00497
+2.06%
$ 4.97 million $ 21,675
Jun 9, 4 PM $ 0.00486
-0.60%
$ 4.86 million $ 19,834
Jun 9, 3 PM $ 0.00488
-0.28%
$ 4.88 million $ 20,708
Jun 9, 2 PM $ 0.0049
-1.77%
$ 4.9 million $ 20,823
Jun 9, 1 PM $ 0.005
-0.24%
$ 5 million $ 21,835
Jun 9, 12 PM $ 0.00501
+0.60%
$ 5.01 million $ 22,015
Jun 9, 11 AM $ 0.00495
+0.30%
$ 4.95 million $ 20,631
Jun 9, 10 AM $ 0.00494
-0.34%
$ 4.94 million $ 20,386
Jun 9, 9 AM $ 0.00498
-0.42%
$ 4.98 million $ 20,421
Jun 9, 8 AM $ 0.005
-0.86%
$ 5 million $ 21,348
Jun 9, 7 AM $ 0.00503
-0.33%
$ 5.03 million $ 26,110
Jun 9, 6 AM $ 0.00506
-0.15%
$ 5.06 million $ 27,239
Jun 9, 5 AM $ 0.00507
-0.56%
$ 5.07 million $ 27,356
Jun 9, 4 AM $ 0.00511
+0.58%
$ 5.11 million $ 27,339
Jun 9, 3 AM $ 0.00506
+4.35%
$ 5.06 million $ 27,392