一夜爆富 Historical Data

一夜爆富 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00528
+2.58%
$ 5.28 million $ 752,483
Apr 27, 3 PM $ 0.00515
-3.96%
$ 5.15 million $ 733,389
Apr 27, 9 AM $ 0.000192
+2.12%
$ 191,901 $ 3,905
Apr 27, 8 AM $ 0.000189
-0.15%
$ 188,935 $ 4,163
Apr 27, 7 AM $ 0.000189
+0.00%
$ 189,187 $ 3,872
Apr 27, 6 AM $ 0.000193
+0.00%
$ 192,983 $ 3,953
Apr 27, 5 AM $ 0.000193
+0.00%
$ 193,457 $ 3,984
Apr 27, 4 AM $ 0.000196
-0.10%
$ 195,544 $ 3,984
Apr 27, 3 AM $ 0.000196
-3.35%
$ 195,852 $ 4,208
Apr 27, 2 AM $ 0.000202
-4.36%
$ 202,427 $ 3,727
Apr 27, 1 AM $ 0.000212
+0.29%
$ 211,510 $ 2,214
Apr 26, 11 PM $ 0.000209
+0.05%
$ 209,235 $ 2,125
Apr 26, 9 PM $ 0.000209
+0.08%
$ 209,142 $ 2,191
Apr 26, 7 PM $ 0.000206
+0.00%
$ 205,583 $ 1,834
Apr 26, 4 PM $ 0.000205
-1.72%
$ 204,948 $ 1,850
Apr 26, 3 PM $ 0.000208
+1.01%
$ 208,487 $ 1,665
Apr 26, 2 PM $ 0.000207
-0.18%
$ 207,101 $ 2,273
Apr 26, 12 PM $ 0.000208
+0.32%
$ 207,856 $ 3,123
Apr 26, 11 AM $ 0.000209
+0.42%
$ 208,991 $ 3,224
Apr 26, 10 AM $ 0.000208
-1.59%
$ 208,039 $ 3,246
Apr 26, 9 AM $ 0.000214
-1.54%
$ 213,673 $ 2,751
Apr 26, 8 AM $ 0.000217
-0.08%
$ 216,572 $ 2,678
Apr 26, 7 AM $ 0.000217
+0.34%
$ 217,228 $ 2,759
Apr 26, 4 AM $ 0.000216
-0.28%
$ 215,850 $ 3,137
Apr 26, 2 AM $ 0.000217
+0.00%
$ 217,150 $ 3,315
Apr 26, 1 AM $ 0.000217
+0.00%
$ 216,935 $ 3,565
Apr 25, 7 PM $ 0.000215
+0.00%
$ 214,633 $ 3,243
Apr 25, 5 PM $ 0.000215
+0.00%
$ 214,830 $ 3,297
Apr 25, 4 PM $ 0.000215
-0.09%
$ 215,346 $ 3,324
Apr 25, 3 PM $ 0.000219
-2.42%
$ 219,116 $ 3,768
Apr 25, 2 PM $ 0.000225
-0.47%
$ 224,991 $ 3,527
Apr 25, 1 PM $ 0.000227
-2.14%
$ 226,749 $ 4,925
Apr 25, 12 PM $ 0.000232
-4.36%
$ 231,897 $ 4,786
Apr 25, 11 AM $ 0.000244
-0.77%
$ 244,033 $ 4,344
Apr 25, 10 AM $ 0.000248
+0.71%
$ 247,990 $ 4,156
Apr 25, 9 AM $ 0.000247
+0.38%
$ 247,118 $ 4,108
Apr 25, 8 AM $ 0.000246
-0.46%
$ 246,166 $ 4,009
Apr 25, 7 AM $ 0.000248
-0.51%
$ 247,602 $ 4,182
Apr 25, 5 AM $ 0.000249
-0.78%
$ 249,367 $ 4,473
Apr 25, 4 AM $ 0.000251
-2.63%
$ 251,269 $ 4,362
Apr 25, 3 AM $ 0.000258
+0.00%
$ 258,373 $ 3,993
Apr 25, 2 AM $ 0.000259
-0.12%
$ 258,965 $ 4,048
Apr 25, 1 AM $ 0.000259
+0.00%
$ 259,081 $ 4,530
Apr 25, 12 AM $ 0.000259
-0.18%
$ 258,926 $ 4,509
Apr 24, 11 PM $ 0.000259
-0.75%
$ 259,272 $ 4,525
Apr 24, 10 PM $ 0.000261
+0.00%
$ 261,106 $ 4,495
Apr 24, 9 PM $ 0.000261
+0.00%
$ 261,161 $ 4,475
Apr 24, 4 PM $ 0.00026
-0.66%
$ 259,989 $ 4,477
Apr 24, 3 PM $ 0.000262
-0.28%
$ 261,918 $ 4,465
Apr 24, 2 PM $ 0.000265
-9.51%
$ 264,998 $ 3,275