一夜爆富 Historical Data

一夜爆富 Page 6
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00573
+0.00%
$ 5.85 million $ 27,974
9:14 AM $ 0.0055
+0.00%
$ 5.5 million $ 28,314
9:12 AM $ 0.00549
+0.00%
$ 5.5 million $ 29,481
9:11 AM $ 0.0058
+0.00%
$ 5.5 million $ 29,481
9:09 AM $ 0.00569
+0.00%
$ 5.69 million $ 30,022
9:06 AM $ 0.00584
+0.00%
$ 5.69 million $ 29,931
9:02 AM $ 0.00583
+0.00%
$ 5.83 million $ 29,878
8:58 AM $ 0.00583
-0.09%
$ 5.83 million $ 29,818
8:53 AM $ 0.00584
+0.00%
$ 5.84 million $ 30,308
8:50 AM $ 0.00582
-0.51%
$ 5.84 million $ 29,641
8:49 AM $ 0.00585
+0.00%
$ 5.85 million $ 29,641
8:43 AM $ 0.00582
+0.00%
$ 5.82 million $ 33,235
8:41 AM $ 0.00582
+0.00%
$ 5.82 million $ 33,145
8:33 AM $ 0.00582
+3.38%
$ 5.82 million $ 31,991
8:24 AM $ 0.00564
+0.06%
$ 5.64 million $ 31,891
8:16 AM $ 0.00564
+0.00%
$ 5.64 million $ 33,081
8:14 AM $ 0.00586
+0.00%
$ 5.86 million $ 33,070
8:08 AM $ 0.00587
+0.00%
$ 5.87 million $ 32,976
8:04 AM $ 0.00586
+0.00%
$ 5.86 million $ 32,929
8:02 AM $ 0.00586
+0.00%
$ 5.86 million $ 32,943
7:59 AM $ 0.00587
+0.00%
$ 5.87 million $ 33,110
7:57 AM $ 0.00591
+0.00%
$ 5.87 million $ 32,590
7:55 AM $ 0.0059
+0.00%
$ 5.87 million $ 32,561
7:51 AM $ 0.00591
+0.00%
$ 5.91 million $ 32,356
7:50 AM $ 0.00588
+0.00%
$ 5.91 million $ 32,326
7:45 AM $ 0.00587
+0.00%
$ 5.9 million $ 32,441
7:43 AM $ 0.0059
+0.00%
$ 5.9 million $ 32,352
7:35 AM $ 0.0059
+0.00%
$ 5.88 million $ 32,255
7:34 AM $ 0.00588
+0.00%
$ 5.88 million $ 32,255
7:26 AM $ 0.00589
+1.09%
$ 5.89 million $ 32,052
7:18 AM $ 0.00583
+0.00%
$ 5.83 million $ 33,195
7:16 AM $ 0.00598
+0.00%
$ 5.83 million $ 32,185
7:09 AM $ 0.0058
+0.00%
$ 5.8 million $ 32,224
7:06 AM $ 0.00582
+0.00%
$ 5.8 million $ 32,210
7:01 AM $ 0.00583
+0.00%
$ 5.83 million $ 32,113
6:57 AM $ 0.00582
+0.00%
$ 5.82 million $ 32,058
6:54 AM $ 0.00582
+0.00%
$ 5.82 million $ 32,089
6:53 AM $ 0.00583
+0.00%
$ 5.82 million $ 31,992
6:47 AM $ 0.00582
+0.00%
$ 5.82 million $ 32,937
6:44 AM $ 0.00599
+0.00%
$ 5.99 million $ 32,864
6:40 AM $ 0.00599
+0.00%
$ 5.99 million $ 31,750
6:37 AM $ 0.0058
+0.00%
$ 5.8 million $ 31,723
6:36 AM $ 0.0058
+0.00%
$ 5.8 million $ 31,701
6:28 AM $ 0.00581
-2.95%
$ 5.81 million $ 32,589
6:19 AM $ 0.00599
+0.00%
$ 5.99 million $ 32,652
6:15 AM $ 0.00597
+0.00%
$ 5.99 million $ 32,465
6:12 AM $ 0.00597
+0.00%
$ 5.97 million $ 32,464
6:11 AM $ 0.00598
+0.00%
$ 5.97 million $ 32,370
6:08 AM $ 0.00597
+0.00%
$ 5.97 million $ 32,356
6:03 AM $ 0.00598
+0.00%
$ 5.98 million $ 32,262