一夜爆富 Historical Data

一夜爆富 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000265
-9.51%
$ 264,998 $ 3,275
Apr 24, 1 PM $ 0.000293
-0.71%
$ 292,890 $ 2,685
Apr 24, 12 PM $ 0.000294
+0.00%
$ 294,400 $ 2,720
Apr 24, 10 AM $ 0.000292
+0.09%
$ 292,433 $ 4,484
Apr 24, 9 AM $ 0.000293
+0.00%
$ 292,847 $ 5,456
Apr 24, 8 AM $ 0.000292
+0.00%
$ 292,430 $ 6,096
Apr 24, 7 AM $ 0.000297
-0.32%
$ 297,278 $ 32,653
Apr 24, 6 AM $ 0.000299
+1.38%
$ 298,752 $ 32,715
Apr 24, 5 AM $ 0.000295
-0.03%
$ 295,290 $ 38,998
Apr 24, 3 AM $ 0.000296
+0.19%
$ 296,349 $ 39,443
Apr 24, 2 AM $ 0.000296
-0.03%
$ 296,215 $ 39,351
Apr 24, 1 AM $ 0.000302
-0.06%
$ 301,905 $ 39,782
Apr 24, 12 AM $ 0.000302
-0.08%
$ 301,658 $ 39,634
Apr 23, 11 PM $ 0.000302
-0.11%
$ 301,966 $ 39,709
Apr 23, 9 PM $ 0.000303
+1.05%
$ 302,668 $ 39,658
Apr 23, 6 PM $ 0.000297
+0.00%
$ 297,171 $ 39,768
Apr 23, 5 PM $ 0.000299
-0.22%
$ 299,468 $ 39,872
Apr 23, 4 PM $ 0.0003
+0.90%
$ 299,951 $ 39,657
Apr 23, 3 PM $ 0.000297
+1.14%
$ 297,045 $ 39,686
Apr 23, 2 PM $ 0.000294
+0.97%
$ 293,546 $ 43,462
Apr 23, 1 PM $ 0.000291
+0.44%
$ 290,533 $ 43,040
Apr 23, 12 PM $ 0.000289
-0.03%
$ 289,237 $ 42,946
Apr 23, 11 AM $ 0.000289
-6.74%
$ 289,217 $ 42,915
Apr 23, 10 AM $ 0.00031
-0.29%
$ 309,940 $ 44,314
Apr 23, 9 AM $ 0.000311
-4.75%
$ 310,881 $ 45,030
Apr 23, 8 AM $ 0.00034
-11.31%
$ 340,094 $ 51,326
Apr 23, 7 AM $ 0.000385
-6.93%
$ 384,529 $ 25,605
Apr 23, 6 AM $ 0.000406
-5.58%
$ 406,165 $ 25,870
Apr 23, 5 AM $ 0.000428
+0.03%
$ 428,048 $ 21,933
Apr 23, 4 AM $ 0.000426
+0.35%
$ 426,214 $ 23,263
Apr 23, 3 AM $ 0.000426
-0.10%
$ 425,538 $ 23,466
Apr 23, 2 AM $ 0.000426
+0.39%
$ 426,095 $ 25,098
Apr 23, 1 AM $ 0.000424
+0.67%
$ 424,456 $ 25,095
Apr 23, 12 AM $ 0.000421
+0.59%
$ 420,755 $ 26,011
Apr 22, 11 PM $ 0.000419
-0.08%
$ 418,553 $ 26,599
Apr 22, 10 PM $ 0.000419
-0.36%
$ 418,766 $ 27,183
Apr 22, 9 PM $ 0.00042
-0.13%
$ 420,022 $ 27,595
Apr 22, 8 PM $ 0.000419
+0.83%
$ 418,868 $ 27,298
Apr 22, 7 PM $ 0.000417
+0.00%
$ 417,100 $ 26,993
Apr 22, 6 PM $ 0.000415
+0.32%
$ 414,952 $ 27,004
Apr 22, 5 PM $ 0.000413
+0.38%
$ 412,791 $ 27,266
Apr 22, 4 PM $ 0.000414
+0.01%
$ 414,039 $ 27,127
Apr 22, 3 PM $ 0.000413
-2.46%
$ 412,543 $ 28,371
Apr 22, 2 PM $ 0.000412
-23.17%
$ 412,285 $ 32,434
Apr 22, 1 PM $ 0.000536
-2.29%
$ 536,480 $ 36,271
Apr 22, 12 PM $ 0.000548
+0.97%
$ 548,414 $ 36,376
Apr 22, 11 AM $ 0.000542
-0.62%
$ 542,274 $ 38,839
Apr 22, 10 AM $ 0.000545
-2.96%
$ 545,140 $ 41,395
Apr 22, 9 AM $ 0.000559
-15.64%
$ 559,476 $ 42,481
Apr 22, 8 AM $ 0.000664
-5.93%
$ 664,049 $ 47,106