一夜爆富 Historical Data

一夜爆富 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00506
+4.35%
$ 5.06 million $ 27,392
Jun 9, 2 AM $ 0.00481
-1.13%
$ 4.81 million $ 23,279
Jun 9, 1 AM $ 0.00486
+0.48%
$ 4.86 million $ 23,524
Jun 9, 12 AM $ 0.00484
-1.13%
$ 4.84 million $ 23,589
Jun 8, 11 PM $ 0.0049
-0.65%
$ 4.9 million $ 24,799
Jun 8, 10 PM $ 0.00494
-0.92%
$ 4.94 million $ 25,051
Jun 8, 9 PM $ 0.00498
+0.08%
$ 4.98 million $ 25,393
Jun 8, 8 PM $ 0.00498
-0.76%
$ 4.98 million $ 25,360
Jun 8, 7 PM $ 0.00502
+0.08%
$ 5.02 million $ 25,646
Jun 8, 6 PM $ 0.00502
+0.03%
$ 5.02 million $ 26,719
Jun 8, 5 PM $ 0.00502
+0.51%
$ 5.02 million $ 27,074
Jun 8, 4 PM $ 0.00502
+0.78%
$ 5.02 million $ 27,275
Jun 8, 3 PM $ 0.00497
-0.17%
$ 4.97 million $ 26,281
Jun 8, 2 PM $ 0.00498
+0.57%
$ 4.98 million $ 26,210
Jun 8, 1 PM $ 0.00495
-0.72%
$ 4.95 million $ 25,451
Jun 8, 12 PM $ 0.00495
-0.69%
$ 4.95 million $ 25,644
Jun 8, 11 AM $ 0.00499
-0.30%
$ 4.99 million $ 25,627
Jun 8, 10 AM $ 0.00501
-0.12%
$ 5.01 million $ 25,684
Jun 8, 9 AM $ 0.00504
+2.24%
$ 5.04 million $ 25,834
Jun 8, 8 AM $ 0.00494
+6.22%
$ 4.94 million $ 24,618
Jun 8, 7 AM $ 0.00467
+1.44%
$ 4.67 million $ 19,241
Jun 8, 6 AM $ 0.00463
+0.05%
$ 4.63 million $ 17,962
Jun 8, 5 AM $ 0.00462
-1.16%
$ 4.62 million $ 17,941
Jun 8, 4 AM $ 0.00467
-0.92%
$ 4.67 million $ 19,109
Jun 8, 3 AM $ 0.00469
-0.78%
$ 4.69 million $ 19,015
Jun 8, 2 AM $ 0.00472
-0.37%
$ 4.72 million $ 19,113
Jun 8, 1 AM $ 0.00474
-0.92%
$ 4.74 million $ 19,196
Jun 8, 12 AM $ 0.00478
+1.95%
$ 4.78 million $ 19,253
Jun 7, 11 PM $ 0.00468
-0.40%
$ 4.68 million $ 17,579
Jun 7, 10 PM $ 0.0047
+1.79%
$ 4.7 million $ 17,655
Jun 7, 9 PM $ 0.00462
-0.40%
$ 4.62 million $ 17,448
Jun 7, 8 PM $ 0.00464
+0.29%
$ 4.64 million $ 17,354
Jun 7, 7 PM $ 0.00463
-0.40%
$ 4.63 million $ 17,195
Jun 7, 6 PM $ 0.00465
+0.23%
$ 4.65 million $ 16,166
Jun 7, 5 PM $ 0.00464
+0.16%
$ 4.64 million $ 15,959
Jun 7, 4 PM $ 0.00464
+0.33%
$ 4.64 million $ 15,986
Jun 7, 3 PM $ 0.00464
-0.10%
$ 4.64 million $ 16,102
Jun 7, 2 PM $ 0.00464
-1.12%
$ 4.64 million $ 16,191
Jun 7, 1 PM $ 0.00462
-1.28%
$ 4.62 million $ 16,144
Jun 7, 12 PM $ 0.00466
-1.08%
$ 4.66 million $ 16,212
Jun 7, 11 AM $ 0.00473
+0.62%
$ 4.73 million $ 16,437
Jun 7, 10 AM $ 0.0047
-0.41%
$ 4.7 million $ 16,035
Jun 7, 9 AM $ 0.00473
-1.13%
$ 4.73 million $ 16,116
Jun 7, 8 AM $ 0.00478
+0.80%
$ 4.78 million $ 16,215
Jun 7, 7 AM $ 0.00474
-0.42%
$ 4.74 million $ 15,584
Jun 7, 6 AM $ 0.00475
-0.14%
$ 4.75 million $ 15,717
Jun 7, 5 AM $ 0.00475
+1.65%
$ 4.75 million $ 15,814
Jun 7, 4 AM $ 0.00468
+0.40%
$ 4.68 million $ 14,989
Jun 7, 3 AM $ 0.00466
-0.71%
$ 4.66 million $ 19,137
Jun 7, 2 AM $ 0.00467
-0.98%
$ 4.67 million $ 28,763