一夜爆富 Historical Data

一夜爆富 Page 7
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00583
+0.00%
$ 5.82 million $ 31,992
6:47 AM $ 0.00582
+0.00%
$ 5.82 million $ 32,937
6:44 AM $ 0.00599
+0.00%
$ 5.99 million $ 32,864
6:40 AM $ 0.00599
+0.00%
$ 5.99 million $ 31,750
6:37 AM $ 0.0058
+0.00%
$ 5.8 million $ 31,723
6:36 AM $ 0.0058
+0.00%
$ 5.8 million $ 31,701
6:28 AM $ 0.00581
-2.95%
$ 5.81 million $ 32,589
6:19 AM $ 0.00599
+0.00%
$ 5.99 million $ 32,652
6:15 AM $ 0.00597
+0.00%
$ 5.99 million $ 32,465
6:12 AM $ 0.00597
+0.00%
$ 5.97 million $ 32,464
6:11 AM $ 0.00598
+0.00%
$ 5.97 million $ 32,370
6:08 AM $ 0.00597
+0.00%
$ 5.97 million $ 32,356
6:03 AM $ 0.00598
+0.00%
$ 5.98 million $ 32,262
5:59 AM $ 0.00598
+0.00%
$ 5.98 million $ 32,249
5:54 AM $ 0.00598
+0.00%
$ 5.98 million $ 32,740
5:52 AM $ 0.00596
-0.25%
$ 5.98 million $ 32,422
5:51 AM $ 0.00598
+0.00%
$ 5.98 million $ 32,303
5:49 AM $ 0.00598
+0.00%
$ 5.98 million $ 32,302
5:46 AM $ 0.00599
+0.00%
$ 5.98 million $ 32,216
5:39 AM $ 0.00598
+0.00%
$ 5.98 million $ 32,295
5:38 AM $ 0.00599
+0.00%
$ 5.98 million $ 32,234
5:30 AM $ 0.00599
+0.06%
$ 5.99 million $ 32,103
5:29 AM $ 0.00599
+0.00%
$ 5.99 million $ 32,103
5:26 AM $ 0.00599
+0.00%
$ 5.99 million $ 32,097
5:22 AM $ 0.00599
+0.00%
$ 5.99 million $ 31,165
5:21 AM $ 0.00581
+0.00%
$ 5.99 million $ 31,066
5:20 AM $ 0.00581
+0.00%
$ 5.99 million $ 31,062
5:16 AM $ 0.00582
+0.00%
$ 5.82 million $ 31,046
5:13 AM $ 0.00581
+0.00%
$ 5.81 million $ 30,932
5:10 AM $ 0.00582
+0.00%
$ 5.81 million $ 30,973
5:08 AM $ 0.00584
+0.00%
$ 5.84 million $ 30,670
5:04 AM $ 0.00583
+0.00%
$ 5.83 million $ 30,658
5:01 AM $ 0.00584
+0.00%
$ 5.83 million $ 30,611
4:56 AM $ 0.00584
+0.00%
$ 5.84 million $ 30,555
4:51 AM $ 0.00584
+0.00%
$ 5.84 million $ 30,687
4:48 AM $ 0.00587
+0.00%
$ 5.87 million $ 30,507
4:41 AM $ 0.00585
+0.00%
$ 5.85 million $ 30,534
4:39 AM $ 0.00586
+0.00%
$ 5.86 million $ 30,509
4:33 AM $ 0.00587
+0.00%
$ 5.87 million $ 30,488
4:32 AM $ 0.00587
+0.08%
$ 5.87 million $ 30,520
4:31 AM $ 0.00586
+0.00%
$ 5.87 million $ 30,520
4:23 AM $ 0.00589
+0.00%
$ 5.89 million $ 30,410
4:14 AM $ 0.00588
+0.00%
$ 5.88 million $ 30,418
4:12 AM $ 0.00588
+0.00%
$ 5.88 million $ 30,407
4:06 AM $ 0.00589
+0.00%
$ 5.89 million $ 30,275
4:03 AM $ 0.00588
+0.00%
$ 5.88 million $ 30,238
4:00 AM $ 0.00588
+0.00%
$ 5.88 million $ 30,277
3:59 AM $ 0.00588
+0.00%
$ 5.88 million $ 30,019
3:58 AM $ 0.00587
+0.00%
$ 5.88 million $ 30,019
3:53 AM $ 0.00585
+0.00%
$ 5.85 million $ 31,087