一夜爆富 Historical Data

一夜爆富 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0047
+0.81%
$ 4.7 million $ 28,812
Jun 7, 12 AM $ 0.00466
-0.39%
$ 4.66 million $ 28,959
Jun 6, 11 PM $ 0.00469
+0.46%
$ 4.69 million $ 29,254
Jun 6, 10 PM $ 0.00467
-0.51%
$ 4.67 million $ 32,339
Jun 6, 9 PM $ 0.00468
-0.48%
$ 4.68 million $ 36,757
Jun 6, 8 PM $ 0.00471
-0.17%
$ 4.71 million $ 37,508
Jun 6, 7 PM $ 0.00469
-1.12%
$ 4.69 million $ 37,432
Jun 6, 6 PM $ 0.00471
-0.56%
$ 4.71 million $ 37,755
Jun 6, 5 PM $ 0.00472
-0.31%
$ 4.72 million $ 37,756
Jun 6, 4 PM $ 0.00473
-0.53%
$ 4.73 million $ 38,444
Jun 6, 3 PM $ 0.00474
-0.91%
$ 4.74 million $ 38,528
Jun 6, 2 PM $ 0.00478
+0.20%
$ 4.78 million $ 38,904
Jun 6, 1 PM $ 0.00478
-0.51%
$ 4.78 million $ 39,125
Jun 6, 12 PM $ 0.00479
-0.40%
$ 4.79 million $ 39,177
Jun 6, 11 AM $ 0.00482
+0.18%
$ 4.82 million $ 39,428
Jun 6, 10 AM $ 0.00481
-0.74%
$ 4.81 million $ 39,132
Jun 6, 9 AM $ 0.00486
-1.11%
$ 4.86 million $ 39,613
Jun 6, 8 AM $ 0.00492
+0.25%
$ 4.92 million $ 40,717
Jun 6, 7 AM $ 0.00491
+0.25%
$ 4.91 million $ 40,771
Jun 6, 6 AM $ 0.0049
-0.28%
$ 4.9 million $ 40,651
Jun 6, 5 AM $ 0.00491
+1.12%
$ 4.91 million $ 41,360
Jun 6, 4 AM $ 0.00485
-3.41%
$ 4.85 million $ 40,292
Jun 6, 3 AM $ 0.00501
+15.39%
$ 5.01 million $ 37,825
Jun 6, 2 AM $ 0.00435
-0.36%
$ 4.35 million $ 23,907
Jun 6, 1 AM $ 0.00436
-0.42%
$ 4.36 million $ 24,036
Jun 6, 12 AM $ 0.00438
+0.52%
$ 4.38 million $ 25,032
Jun 5, 11 PM $ 0.00435
+1.47%
$ 4.35 million $ 24,719
Jun 5, 10 PM $ 0.00429
-6.68%
$ 4.29 million $ 21,731
Jun 5, 9 PM $ 0.0046
+0.71%
$ 4.6 million $ 19,159
Jun 5, 8 PM $ 0.00457
+1.27%
$ 4.57 million $ 18,478
Jun 5, 7 PM $ 0.00452
+0.23%
$ 4.52 million $ 18,245
Jun 5, 6 PM $ 0.0045
-2.47%
$ 4.5 million $ 18,382
Jun 5, 5 PM $ 0.00461
+0.20%
$ 4.61 million $ 18,764
Jun 5, 4 PM $ 0.00459
-0.63%
$ 4.59 million $ 18,012
Jun 5, 3 PM $ 0.00462
-1.55%
$ 4.62 million $ 18,602
Jun 5, 2 PM $ 0.00471
-0.76%
$ 4.71 million $ 18,854
Jun 5, 1 PM $ 0.00474
-0.94%
$ 4.74 million $ 18,966
Jun 5, 12 PM $ 0.00479
-0.45%
$ 4.79 million $ 18,944
Jun 5, 11 AM $ 0.00481
-0.53%
$ 4.81 million $ 19,096
Jun 5, 10 AM $ 0.00484
-0.77%
$ 4.84 million $ 19,274
Jun 5, 9 AM $ 0.00488
+1.92%
$ 4.88 million $ 21,158
Jun 5, 8 AM $ 0.00479
-1.13%
$ 4.79 million $ 20,184
Jun 5, 7 AM $ 0.00485
+1.72%
$ 4.85 million $ 21,192
Jun 5, 6 AM $ 0.00478
-0.96%
$ 4.78 million $ 20,967
Jun 5, 5 AM $ 0.00481
-1.56%
$ 4.81 million $ 21,021
Jun 5, 4 AM $ 0.00489
+0.24%
$ 4.89 million $ 21,498
Jun 5, 3 AM $ 0.00489
-0.31%
$ 4.89 million $ 23,371
Jun 5, 2 AM $ 0.0049
-1.04%
$ 4.9 million $ 22,873
Jun 5, 1 AM $ 0.00486
-0.97%
$ 4.86 million $ 21,227
Jun 5, 12 AM $ 0.00491
+0.04%
$ 4.91 million $ 21,090