一夜爆富 Historical Data

一夜爆富 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000664
-5.93%
$ 664,049 $ 47,106
Apr 22, 7 AM $ 0.000691
-1.83%
$ 690,987 $ 58,738
Apr 22, 6 AM $ 0.000708
-4.44%
$ 708,138 $ 64,777
Apr 22, 5 AM $ 0.000739
+1.03%
$ 739,316 $ 83,362
Apr 22, 4 AM $ 0.000732
+3.97%
$ 731,513 $ 86,828
Apr 22, 3 AM $ 0.000703
-8.55%
$ 703,311 $ 84,214
Apr 22, 2 AM $ 0.000768
-0.04%
$ 768,323 $ 93,742
Apr 22, 1 AM $ 0.000777
-8.77%
$ 777,258 $ 100,441
Apr 22, 12 AM $ 0.000852
+5.97%
$ 851,994 $ 121,972
Apr 21, 11 PM $ 0.000804
+0.56%
$ 803,935 $ 132,961
Apr 21, 10 PM $ 0.000801
+0.70%
$ 800,899 $ 152,172
Apr 21, 9 PM $ 0.000792
+2.94%
$ 791,667 $ 168,741
Apr 21, 8 PM $ 0.000769
+0.55%
$ 768,758 $ 187,545
Apr 21, 7 PM $ 0.000765
-0.20%
$ 764,745 $ 228,070
Apr 21, 6 PM $ 0.000766
+0.85%
$ 765,794 $ 249,565
Apr 21, 5 PM $ 0.000756
-3.16%
$ 756,440 $ 253,934
Apr 21, 4 PM $ 0.000783
-0.10%
$ 782,778 $ 256,587
Apr 21, 3 PM $ 0.000783
-5.06%
$ 783,241 $ 255,257
Apr 21, 2 PM $ 0.000823
-4.04%
$ 822,813 $ 262,285
Apr 21, 1 PM $ 0.000861
+0.19%
$ 861,029 $ 271,384
Apr 21, 12 PM $ 0.000859
+3.86%
$ 859,129 $ 272,254
Apr 21, 11 AM $ 0.000855
+2.92%
$ 855,124 $ 276,091
Apr 21, 10 AM $ 0.000832
+2.13%
$ 831,757 $ 256,953
Apr 21, 9 AM $ 0.000815
-3.09%
$ 814,888 $ 250,672
Apr 21, 8 AM $ 0.000841
-17.75%
$ 841,091 $ 255,949
Apr 21, 7 AM $ 0.001
-8.61%
$ 1 million $ 288,296
Apr 21, 6 AM $ 0.00109
-18.19%
$ 1.09 million $ 296,772
Apr 21, 5 AM $ 0.00134
+9.16%
$ 1.34 million $ 330,079
Apr 21, 4 AM $ 0.00122
+7.68%
$ 1.22 million $ 292,416
Apr 21, 3 AM $ 0.00113
+16.44%
$ 1.13 million $ 261,912
Apr 21, 2 AM $ 0.00097
+8.46%
$ 970,179 $ 225,933
Apr 21, 1 AM $ 0.000894
-22.33%
$ 893,815 $ 200,209
Apr 21, 12 AM $ 0.00115
-15.46%
$ 1.15 million $ 239,241
Apr 20, 11 PM $ 0.00139
-4.71%
$ 1.39 million $ 248,475
Apr 20, 10 PM $ 0.00145
+3.29%
$ 1.45 million $ 226,957
Apr 20, 9 PM $ 0.0014
+4.84%
$ 1.4 million $ 186,010
Apr 20, 8 PM $ 0.00103
-54.17%
$ 1.03 million $ 84,494
Apr 20, 7 PM $ 0.00225
-35.42%
$ 2.25 million $ 112,648
Apr 20, 6 PM $ 0.00349
-18.71%
$ 3.49 million $ 78,562
Apr 20, 5 PM $ 0.00428
-5.75%
$ 4.28 million $ 83,897
Apr 20, 4 PM $ 0.00454
-7.45%
$ 4.54 million $ 82,752
Apr 20, 3 PM $ 0.00491
+4.13%
$ 4.91 million $ 79,715
Apr 20, 2 PM $ 0.00467
-14.57%
$ 4.67 million $ 72,857
Apr 20, 1 PM $ 0.00546
-14.31%
$ 5.46 million $ 77,106
Apr 20, 12 PM $ 0.00639
+1.48%
$ 6.39 million $ 80,898
Apr 20, 11 AM $ 0.00625
-0.29%
$ 6.25 million $ 78,977
Apr 20, 10 AM $ 0.00629
+4.49%
$ 6.29 million $ 81,171
Apr 20, 9 AM $ 0.00602
-3.16%
$ 6.02 million $ 73,411
Apr 20, 8 AM $ 0.00622
-0.74%
$ 6.22 million $ 73,044
Apr 20, 7 AM $ 0.00626
-0.26%
$ 6.26 million $ 72,920