一夜爆富 Historical Data

一夜爆富 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00626
-0.26%
$ 6.26 million $ 72,920
Apr 20, 6 AM $ 0.00626
+1.12%
$ 6.26 million $ 72,514
Apr 20, 5 AM $ 0.00619
-1.30%
$ 6.19 million $ 72,261
Apr 20, 4 AM $ 0.00628
-0.02%
$ 6.28 million $ 71,715
Apr 20, 3 AM $ 0.00628
-0.16%
$ 6.28 million $ 70,062
Apr 20, 2 AM $ 0.00629
-2.33%
$ 6.29 million $ 69,173
Apr 20, 1 AM $ 0.00643
+1.14%
$ 6.43 million $ 68,667
Apr 20, 12 AM $ 0.00636
+0.70%
$ 6.36 million $ 65,328
Apr 19, 11 PM $ 0.00632
+0.04%
$ 6.32 million $ 63,803
Apr 19, 10 PM $ 0.00631
-0.19%
$ 6.31 million $ 62,019
Apr 19, 9 PM $ 0.00632
-1.43%
$ 6.32 million $ 60,710
Apr 19, 8 PM $ 0.00641
-1.12%
$ 6.41 million $ 59,837
Apr 19, 7 PM $ 0.00649
-0.64%
$ 6.49 million $ 59,698
Apr 19, 6 PM $ 0.00653
-0.67%
$ 6.53 million $ 58,775
Apr 19, 5 PM $ 0.00658
-0.60%
$ 6.58 million $ 58,281
Apr 19, 4 PM $ 0.00666
-0.28%
$ 6.66 million $ 57,766
Apr 19, 3 PM $ 0.00669
-0.65%
$ 6.69 million $ 56,811
Apr 19, 2 PM $ 0.00673
-6.01%
$ 6.73 million $ 51,391
Apr 19, 1 PM $ 0.00714
+9.39%
$ 7.14 million $ 46,015
Apr 19, 12 PM $ 0.00653
-0.67%
$ 6.53 million $ 32,291
Apr 19, 11 AM $ 0.00659
+1.07%
$ 6.59 million $ 27,682
Apr 19, 10 AM $ 0.00651
-1.18%
$ 6.51 million $ 26,984
Apr 19, 9 AM $ 0.00658
+0.88%
$ 6.58 million $ 26,570
Apr 19, 8 AM $ 0.00652
+0.39%
$ 6.52 million $ 21,462
Apr 19, 7 AM $ 0.0065
-0.45%
$ 6.5 million $ 21,856
Apr 19, 6 AM $ 0.00653
+0.28%
$ 6.53 million $ 21,474
Apr 19, 5 AM $ 0.00651
-0.81%
$ 6.51 million $ 22,303
Apr 19, 4 AM $ 0.00656
-0.72%
$ 6.56 million $ 22,507
Apr 19, 3 AM $ 0.00652
-0.02%
$ 6.52 million $ 20,823
Apr 19, 2 AM $ 0.00652
-0.71%
$ 6.52 million $ 21,312
Apr 19, 1 AM $ 0.00656
-0.31%
$ 6.56 million $ 22,368
Apr 19, 12 AM $ 0.00659
-0.07%
$ 6.59 million $ 24,469
Apr 18, 11 PM $ 0.0066
-0.94%
$ 6.6 million $ 25,381
Apr 18, 10 PM $ 0.00666
+0.72%
$ 6.66 million $ 25,184
Apr 18, 9 PM $ 0.00661
-0.86%
$ 6.61 million $ 25,292
Apr 18, 8 PM $ 0.00666
+0.00%
$ 6.66 million $ 24,754
Apr 18, 7 PM $ 0.00665
+0.00%
$ 6.65 million $ 24,981
Apr 18, 6 PM $ 0.00668
+0.00%
$ 6.68 million $ 25,336
Apr 18, 5 PM $ 0.00667
-0.14%
$ 6.67 million $ 25,503
Apr 18, 4 PM $ 0.00668
-0.30%
$ 6.68 million $ 26,201
Apr 18, 3 PM $ 0.0067
+0.67%
$ 6.7 million $ 26,748
Apr 18, 2 PM $ 0.00665
+1.47%
$ 6.65 million $ 24,907
Apr 18, 1 PM $ 0.00656
-0.16%
$ 6.56 million $ 24,632
Apr 18, 12 PM $ 0.00657
+0.68%
$ 6.57 million $ 25,557
Apr 18, 11 AM $ 0.00652
+0.00%
$ 6.52 million $ 28,404
Apr 18, 10 AM $ 0.00652
-0.34%
$ 6.52 million $ 30,121
Apr 18, 9 AM $ 0.00653
-0.77%
$ 6.53 million $ 30,720
Apr 18, 8 AM $ 0.00659
+1.24%
$ 6.59 million $ 32,294
Apr 18, 7 AM $ 0.0065
-0.56%
$ 6.5 million $ 32,157
Apr 18, 6 AM $ 0.00653
+0.28%
$ 6.53 million $ 33,913