一夜爆富 Historical Data

一夜爆富 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0049
-0.02%
$ 4.9 million $ 20,268
Jun 4, 10 PM $ 0.00488
-0.08%
$ 4.88 million $ 19,339
Jun 4, 9 PM $ 0.00488
-1.15%
$ 4.88 million $ 18,547
Jun 4, 8 PM $ 0.00494
-0.30%
$ 4.94 million $ 17,999
Jun 4, 7 PM $ 0.00497
-0.63%
$ 4.97 million $ 17,549
Jun 4, 6 PM $ 0.005
+0.78%
$ 5 million $ 17,286
Jun 4, 5 PM $ 0.00497
-0.56%
$ 4.97 million $ 16,528
Jun 4, 4 PM $ 0.00499
+0.34%
$ 4.99 million $ 16,195
Jun 4, 3 PM $ 0.00498
-0.15%
$ 4.98 million $ 14,924
Jun 4, 2 PM $ 0.00499
-0.40%
$ 4.99 million $ 15,552
Jun 4, 1 PM $ 0.005
-0.46%
$ 5 million $ 14,983
Jun 4, 12 PM $ 0.00502
+1.00%
$ 5.02 million $ 14,368
Jun 4, 11 AM $ 0.00496
+0.26%
$ 4.96 million $ 13,510
Jun 4, 10 AM $ 0.00495
+1.59%
$ 4.95 million $ 13,114
Jun 4, 9 AM $ 0.00487
-1.60%
$ 4.87 million $ 11,295
Jun 4, 8 AM $ 0.00495
+0.31%
$ 4.95 million $ 11,174
Jun 4, 7 AM $ 0.00494
-1.17%
$ 4.94 million $ 9,934
Jun 4, 6 AM $ 0.005
-0.37%
$ 5 million $ 10,065
Jun 4, 5 AM $ 0.00501
-1.27%
$ 5.01 million $ 9,329
Jun 4, 4 AM $ 0.00508
-0.83%
$ 5.08 million $ 8,534
Jun 4, 2 AM $ 0.00479
-0.26%
$ 4.79 million $ 5,868
Jun 4, 1 AM $ 0.00485
-1.36%
$ 4.85 million $ 6,024
Jun 3, 7 PM $ 0.00498
-0.68%
$ 4.98 million $ 11,507
Jun 3, 6 PM $ 0.005
+0.44%
$ 5 million $ 11,418
Jun 3, 5 PM $ 0.00499
+0.00%
$ 4.99 million $ 11,745
Jun 3, 4 PM $ 0.00499
+0.00%
$ 4.99 million $ 13,078
Jun 3, 3 PM $ 0.00508
+1.86%
$ 5.08 million $ 13,347
Jun 3, 11 AM $ 0.00502
-0.37%
$ 5.02 million $ 13,781
Jun 3, 10 AM $ 0.00503
+0.81%
$ 5.03 million $ 13,860
Jun 3, 9 AM $ 0.00498
-0.32%
$ 4.98 million $ 13,224
Jun 3, 8 AM $ 0.00499
-0.30%
$ 4.99 million $ 13,395
Jun 3, 7 AM $ 0.00501
+1.64%
$ 5.01 million $ 13,855
Jun 3, 6 AM $ 0.00498
+0.81%
$ 4.98 million $ 14,001
Jun 3, 5 AM $ 0.00497
+1.60%
$ 4.97 million $ 16,952
Jun 3, 4 AM $ 0.00492
+1.38%
$ 4.92 million $ 16,973
Jun 3, 3 AM $ 0.00485
-2.18%
$ 4.85 million $ 17,459
Jun 3, 2 AM $ 0.00495
-0.52%
$ 4.95 million $ 19,142
Jun 3, 1 AM $ 0.00496
-1.76%
$ 4.96 million $ 19,498
Jun 3, 12 AM $ 0.00504
+0.26%
$ 5.04 million $ 19,481
Jun 2, 11 PM $ 0.00504
-0.78%
$ 5.04 million $ 20,949
Jun 2, 10 PM $ 0.00508
-1.04%
$ 5.08 million $ 21,940
Jun 2, 9 PM $ 0.00515
+1.16%
$ 5.15 million $ 21,871
Jun 2, 8 PM $ 0.00508
+3.44%
$ 5.08 million $ 20,296
Jun 2, 7 PM $ 0.00492
-0.80%
$ 4.92 million $ 18,367
Jun 2, 6 PM $ 0.00496
-0.57%
$ 4.96 million $ 18,581
Jun 2, 5 PM $ 0.005
+1.12%
$ 5 million $ 18,744
Jun 2, 4 PM $ 0.00494
+0.82%
$ 4.94 million $ 17,789
Jun 2, 3 PM $ 0.00492
-0.25%
$ 4.92 million $ 17,677
Jun 2, 2 PM $ 0.00494
-0.43%
$ 4.94 million $ 18,467
Jun 2, 1 PM $ 0.00496
-1.20%
$ 4.96 million $ 18,507