一夜爆富 Historical Data

一夜爆富
Download
Date Close Price change Market cap Trading volume
Today $ 0.00463
+0.00%
$ 4.63 million $ 22,716
Yesterday $ 0.00587
-2.45%
$ 5.87 million $ 27,687
May 7, 2026 $ 0.00602
+3.50%
$ 6.02 million $ 22,267
May 6, 2026 $ 0.00584
+0.54%
$ 5.84 million $ 5,704
May 5, 2026 $ 0.00577
-13.48%
$ 5.77 million $ 31,128
May 4, 2026 $ 0.00666
+12.94%
$ 6.66 million $ 15,799
May 3, 2026 $ 0.00592
+3.57%
$ 5.92 million $ 6,385
May 2, 2026 $ 0.00581
+2.07%
$ 5.81 million $ 18,013
May 1, 2026 $ 0.00567
+1.82%
$ 5.67 million $ 6,910
Apr 30, 2026 $ 0.00559
+0.37%
$ 5.59 million $ 10,849
Apr 29, 2026 $ 0.00557
-5.47%
$ 5.57 million $ 10,484
Apr 28, 2026 $ 0.00588
+6.50%
$ 5.88 million $ 60,842
Apr 27, 2026 $ 0.00552
+2,517.66%
$ 5.52 million $ 784,626
Apr 26, 2026 $ 0.000209
-3.55%
$ 209,235 $ 2,125
Apr 25, 2026 $ 0.000215
-17.26%
$ 214,633 $ 3,243
Apr 24, 2026 $ 0.000259
-14.12%
$ 259,272 $ 4,525
Apr 23, 2026 $ 0.000302
-27.81%
$ 301,966 $ 39,709
Apr 22, 2026 $ 0.000419
-47.94%
$ 418,553 $ 26,599
Apr 21, 2026 $ 0.000804
-40.94%
$ 803,935 $ 132,961
Apr 20, 2026 $ 0.00139
-78.02%
$ 1.39 million $ 248,475
Apr 19, 2026 $ 0.00632
-4.10%
$ 6.32 million $ 63,803
Apr 18, 2026 $ 0.0066
-0.51%
$ 6.6 million $ 25,381
Apr 17, 2026 $ 0.00665
+0.52%
$ 6.65 million $ 47,959
Apr 16, 2026 $ 0.00663
-2.34%
$ 6.63 million $ 50,665
Apr 15, 2026 $ 0.00677
+0.18%
$ 6.78 million $ 70,657
Apr 14, 2026 $ 0.00675
+9.65%
$ 6.78 million $ 121,524
Apr 13, 2026 $ 0.00616
+3.21%
$ 6.16 million $ 93,479
Apr 12, 2026 $ 0.00595
-0.22%
$ 5.95 million $ 59,003
Apr 11, 2026 $ 0.00597
-1.96%
$ 5.97 million $ 60,717
Apr 10, 2026 $ 0.00608
-0.23%
$ 6.08 million $ 122,100
Apr 9, 2026 $ 0.00609
+6.13%
$ 6.09 million $ 92,404
Apr 8, 2026 $ 0.0059
-8.02%
$ 5.9 million $ 145,568
Apr 7, 2026 $ 0.00641
+15.34%
$ 6.41 million $ 130,411
Apr 6, 2026 $ 0.00556
+2.69%
$ 5.56 million $ 86,474
Apr 5, 2026 $ 0.00541
+9.58%
$ 5.41 million $ 72,435
Apr 4, 2026 $ 0.00494
+1.11%
$ 4.94 million $ 74,032
Apr 3, 2026 $ 0.00489
-7.06%
$ 4.89 million $ 175,795
Apr 2, 2026 $ 0.00525
-3.10%
$ 5.25 million $ 80,277
Apr 1, 2026 $ 0.00542
-1.89%
$ 5.42 million $ 117,513
Mar 31, 2026 $ 0.00553
+2.74%
$ 5.53 million $ 86,313
Mar 30, 2026 $ 0.00538
-6.45%
$ 5.38 million $ 225,904
Mar 29, 2026 $ 0.00575
+21.67%
$ 5.75 million $ 149,003
Mar 28, 2026 $ 0.00471
-2.29%
$ 4.71 million $ 66,174
Mar 27, 2026 $ 0.00482
+13.15%
$ 4.82 million $ 62,992
Mar 26, 2026 $ 0.00426
+4.44%
$ 4.26 million $ 104,042
Mar 25, 2026 $ 0.00407
+0.11%
$ 4.07 million $ 39,609
Mar 24, 2026 $ 0.00406
+4.52%
$ 4.06 million $ 97,051
Mar 23, 2026 $ 0.00389
+5.33%
$ 3.89 million $ 69,078
Mar 22, 2026 $ 0.0037
-2.53%
$ 3.7 million $ 84,137
Mar 21, 2026 $ 0.00379
+3.04%
$ 3.79 million $ 69,955
Download