一夜爆富 Historical Data

一夜爆富
Download
Date Close Price change Market cap Trading volume
Today $ 0.00459
+0.00%
$ 4.7 million $ 1,060
Yesterday $ 0.00459
-2.34%
$ -- $ 9,515
Jun 24, 2026 $ 0.00463
-2.70%
$ 4.63 million $ 8,695
Jun 23, 2026 $ 0.00475
-3.73%
$ 4.75 million $ 11,458
Jun 22, 2026 $ 0.00494
+8.03%
$ 4.94 million $ 19,905
Jun 21, 2026 $ 0.00457
-2.29%
$ 4.57 million $ 26,136
Jun 20, 2026 $ 0.00468
-1.51%
$ 4.68 million $ 14,772
Jun 19, 2026 $ 0.00475
+0.67%
$ 4.75 million $ 10,991
Jun 18, 2026 $ 0.00476
+1.84%
$ 4.76 million $ 16,952
Jun 17, 2026 $ 0.00468
-3.12%
$ 4.68 million $ 19,788
Jun 16, 2026 $ 0.00485
-1.50%
$ 4.85 million $ 14,039
Jun 15, 2026 $ 0.00493
+0.56%
$ 4.93 million $ 29,331
Jun 14, 2026 $ 0.00483
-2.94%
$ -- $ 4,116
Jun 13, 2026 $ 0.00499
-1.72%
$ -- $ 9,254
Jun 12, 2026 $ 0.00509
-0.46%
$ 5.09 million $ 5,264
Jun 11, 2026 $ 0.00511
+2.38%
$ 5.11 million $ 2,163
Jun 10, 2026 $ 0.00499
+2.37%
$ 4.99 million $ 10,944
Jun 9, 2026 $ 0.00488
-0.26%
$ 4.88 million $ 21,055
Jun 8, 2026 $ 0.0049
+4.49%
$ 4.9 million $ 24,799
Jun 7, 2026 $ 0.00468
+0.01%
$ 4.68 million $ 17,579
Jun 6, 2026 $ 0.00469
+7.63%
$ 4.69 million $ 29,254
Jun 5, 2026 $ 0.00435
-11.26%
$ 4.35 million $ 24,719
Jun 4, 2026 $ 0.0049
-0.22%
$ 4.9 million $ 20,268
Jun 3, 2026 $ 0.00498
-1.00%
$ 4.98 million $ 11,507
Jun 2, 2026 $ 0.00504
+1.59%
$ 5.04 million $ 20,949
Jun 1, 2026 $ 0.00496
-7.51%
$ 4.96 million $ 15,377
May 31, 2026 $ 0.00536
-0.24%
$ 5.36 million $ 18,892
May 30, 2026 $ 0.00538
+7.13%
$ 5.38 million $ 28,480
May 29, 2026 $ 0.00502
+1.10%
$ 5.02 million $ 33,435
May 28, 2026 $ 0.00497
+1.78%
$ 4.97 million $ 27,310
May 27, 2026 $ 0.0049
-4.38%
$ 4.9 million $ 22,361
May 26, 2026 $ 0.00513
-3.19%
$ 5.13 million $ 25,014
May 25, 2026 $ 0.0053
-4.76%
$ 5.3 million $ 15,184
May 24, 2026 $ 0.00552
+0.65%
$ -- $ 1,446
May 23, 2026 $ 0.00551
+2.66%
$ 5.51 million $ 2,740
May 22, 2026 $ 0.00538
-0.51%
$ 5.38 million $ 2,838
May 21, 2026 $ 0.00547
+2.97%
$ 5.47 million $ 5,860
May 20, 2026 $ 0.0053
+2.25%
$ 5.3 million $ 21,841
May 19, 2026 $ 0.00519
-6.45%
$ 5.19 million $ 20,531
May 18, 2026 $ 0.00555
-9.63%
$ 5.55 million $ 42,120
May 17, 2026 $ 0.00613
+3.54%
$ 6.13 million $ 5,348
May 16, 2026 $ 0.00589
+6.82%
$ 5.89 million $ 10,316
May 15, 2026 $ 0.00551
-2.16%
$ 5.51 million $ 9,365
May 14, 2026 $ 0.00561
+21.88%
$ 5.61 million $ 10,488
May 13, 2026 $ 0.00449
-8.05%
$ 4.49 million $ 1,710
May 12, 2026 $ 0.00456
-10.05%
$ 4.56 million $ 9,548
May 11, 2026 $ 0.00507
+19.25%
$ 5.07 million $ 19,232
May 10, 2026 $ 0.00425
-5.83%
$ 4.25 million $ 24,968
May 9, 2026 $ 0.00453
-22.85%
$ 4.53 million $ 23,050
May 8, 2026 $ 0.00587
-2.45%
$ 5.87 million $ 27,687
Download