一夜爆富 Historical Data

一夜爆富
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.00459
+0.00%
$ 4.7 million $ 1,060
Yesterday, at 12 PM $ 0.00459
+0.00%
$ 4.59 million $ 1,060
Yesterday, at 8 AM $ 0.0047
+15.20%
$ 4.7 million $ 7,897
Yesterday, at 6 AM $ 0.00405
-11.33%
$ 4.05 million $ 8,739
Yesterday, at 3 AM $ 0.00403
+0.00%
$ 4.03 million $ 7,778
Jun 25, 3 PM $ 0.00459
+0.00%
$ 4.59 million $ 9,515
Jun 25, 1 PM $ 0.00468
-0.28%
$ 4.68 million $ 10,144
Jun 24, 8 PM $ 0.00463
+1.35%
$ 4.63 million $ 8,695
Jun 24, 7 PM $ 0.00456
+0.16%
$ 4.56 million $ 8,721
Jun 24, 6 PM $ 0.00454
+0.92%
$ 4.54 million $ 9,023
Jun 24, 5 PM $ 0.00452
-7.72%
$ 4.52 million $ 9,198
Jun 24, 4 PM $ 0.00492
+0.09%
$ 4.92 million $ 10,244
Jun 24, 3 PM $ 0.00476
+3.38%
$ 4.76 million $ 9,953
Jun 24, 2 PM $ 0.00461
-8.57%
$ 4.61 million $ 9,769
Jun 24, 1 PM $ 0.00504
-1.01%
$ 5.04 million $ 10,760
Jun 24, 12 PM $ 0.00513
+1.09%
$ 5.13 million $ 11,009
Jun 24, 11 AM $ 0.00512
-19.41%
$ 5.12 million $ 11,290
Jun 24, 10 AM $ 0.00639
+37.21%
$ 6.39 million $ 17,011
Jun 24, 9 AM $ 0.00458
-21.60%
$ 4.58 million $ 13,281
Jun 24, 8 AM $ 0.00578
+22.46%
$ 5.78 million $ 10,786
Jun 24, 7 AM $ 0.00473
-0.10%
$ 4.73 million $ 10,780
Jun 24, 6 AM $ 0.00474
+0.22%
$ 4.74 million $ 11,047
Jun 24, 5 AM $ 0.00474
+0.39%
$ 4.74 million $ 11,003
Jun 24, 4 AM $ 0.00473
+0.01%
$ 4.73 million $ 11,022
Jun 24, 3 AM $ 0.00473
-0.31%
$ 4.73 million $ 11,122
Jun 24, 2 AM $ 0.00475
-0.25%
$ 4.75 million $ 11,307
Jun 24, 1 AM $ 0.00476
-0.12%
$ 4.76 million $ 11,464
Jun 24, 12 AM $ 0.00477
+0.34%
$ 4.77 million $ 11,403
Jun 23, 11 PM $ 0.00475
-0.17%
$ 4.75 million $ 11,458
Jun 23, 10 PM $ 0.00476
-0.06%
$ 4.76 million $ 11,481
Jun 23, 9 PM $ 0.00476
+0.20%
$ 4.76 million $ 11,482
Jun 23, 8 PM $ 0.00476
-0.14%
$ 4.76 million $ 11,547
Jun 23, 7 PM $ 0.00475
+0.03%
$ 4.75 million $ 11,487
Jun 23, 6 PM $ 0.00475
-0.09%
$ 4.75 million $ 11,580
Jun 23, 5 PM $ 0.00475
-0.40%
$ 4.75 million $ 12,719
Jun 23, 4 PM $ 0.00477
+0.13%
$ 4.77 million $ 12,705
Jun 23, 3 PM $ 0.00475
-0.26%
$ 4.75 million $ 13,650
Jun 23, 2 PM $ 0.00477
-0.01%
$ 4.77 million $ 14,073
Jun 23, 1 PM $ 0.00476
-0.21%
$ 4.76 million $ 17,916
Jun 23, 12 PM $ 0.00477
-0.02%
$ 4.77 million $ 18,123
Jun 23, 11 AM $ 0.00477
+0.40%
$ 4.77 million $ 17,968
Jun 23, 10 AM $ 0.00475
-0.29%
$ 4.75 million $ 18,017
Jun 23, 9 AM $ 0.00477
-0.24%
$ 4.77 million $ 18,085
Jun 23, 8 AM $ 0.00478
-1.37%
$ 4.78 million $ 18,044
Jun 23, 7 AM $ 0.00485
+0.08%
$ 4.85 million $ 18,402
Jun 23, 6 AM $ 0.00484
-0.78%
$ 4.84 million $ 18,304
Jun 23, 5 AM $ 0.00488
-0.46%
$ 4.88 million $ 19,159
Jun 23, 4 AM $ 0.0049
-0.53%
$ 4.9 million $ 19,248
Jun 23, 3 AM $ 0.00493
-0.39%
$ 4.93 million $ 20,039
Jun 23, 2 AM $ 0.00494
+0.34%
$ 4.94 million $ 20,067
Download