BNB-BSC-PPT Historical Data

BNB-BSC-PPT
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 522.33
-0.23%
$ 9,222 $ 1
Aug 4, 9 PM $ 522.97
-0.03%
$ 9,233 $ 1
Aug 4, 8 PM $ 523.25
-0.10%
$ 9,238 $ 1
Aug 4, 7 PM $ 524
+0.15%
$ 9,252 $ 1
Aug 4, 6 PM $ 518.51
-0.81%
$ 9,155 $ 1
Aug 4, 5 PM $ 522.4
+1.05%
$ 9,223 $ 1
Aug 4, 4 PM $ 517.24
-0.98%
$ 9,132 $ 1
Aug 4, 3 PM $ 517.45
-1.27%
$ 9,136 $ 1
Aug 4, 2 PM $ 522.52
+1.15%
$ 9,225 $ 1
Aug 4, 1 PM $ 516.24
-1.19%
$ 9,115 $ 1
Aug 4, 12 PM $ 517.24
-1.20%
$ 9,132 $ 1
Aug 4, 11 AM $ 517.22
-1.15%
$ 9,132 $ 1
Aug 4, 10 AM $ 516.37
-0.32%
$ 9,117 $ 1
Aug 4, 9 AM $ 516.85
-0.42%
$ 9,125 $ 1
Aug 4, 8 AM $ 518.94
-1.56%
$ 9,162 $ 1
Aug 4, 7 AM $ 520.61
-0.16%
$ 9,192 $ 1
Aug 4, 6 AM $ 527.75
-0.12%
$ 9,318 $ 1
Aug 4, 5 AM $ 528.52
+0.13%
$ 9,331 $ 1
Aug 4, 4 AM $ 527.96
+0.07%
$ 9,322 $ 1
Aug 4, 3 AM $ 528.12
-0.31%
$ 9,324 $ 1
Aug 4, 2 AM $ 528.95
+0.57%
$ 9,339 $ 1
Aug 4, 1 AM $ 527.47
+1.43%
$ 9,313 $ 1
Aug 4, 12 AM $ 525.46
-0.31%
$ 9,277 $ 1
Aug 3, 11 PM $ 527.31
+0.13%
$ 9,310 $ 1
Aug 3, 10 PM $ 527.47
+0.00%
$ 9,313 $ 1
Aug 3, 2 PM $ 521.66
+1.14%
$ 9,210 $ 1
Aug 3, 1 PM $ 515.48
+0.20%
$ 9,101 $ 1
Aug 3, 12 PM $ 520.46
+0.92%
$ 9,189 $ 1
Aug 3, 11 AM $ 517.31
+0.18%
$ 9,133 $ 1
Aug 3, 10 AM $ 514.53
-1.12%
$ 9,084 $ 1
Aug 3, 9 AM $ 513.31
+0.26%
$ 9,063 $ 1
Aug 3, 8 AM $ 512.21
-0.85%
$ 9,043 $ 1
Aug 3, 7 AM $ 516.27
-0.76%
$ 9,115 $ 1
Aug 3, 6 AM $ 516.55
-0.09%
$ 9,120 $ 1
Aug 3, 5 AM $ 516.56
-0.35%
$ 9,120 $ 1
Aug 3, 4 AM $ 520.85
-0.94%
$ 9,196 $ 1
Aug 3, 3 AM $ 530.04
-1.30%
$ 9,358 $ 1
Aug 3, 2 AM $ 535.98
-0.75%
$ 9,463 $ 1
Aug 3, 1 AM $ 537.85
-0.64%
$ 9,496 $ 1
Aug 3, 12 AM $ 539.6
+3.00%
$ 9,527 $ 1
Aug 2, 11 PM $ 523.5
+0.20%
$ 9,243 $ 1
Aug 2, 10 PM $ 522.65
-0.28%
$ 9,228 $ 1
Aug 2, 9 PM $ 523.1
+0.39%
$ 9,236 $ 1
Aug 2, 8 PM $ 521.25
-0.33%
$ 9,203 $ 1
Aug 2, 7 PM $ 522.69
-0.28%
$ 9,229 $ 1
Aug 2, 6 PM $ 524.29
+0.41%
$ 9,257 $ 1
Aug 2, 5 PM $ 522.06
+0.10%
$ 9,217 $ 1
Aug 2, 4 PM $ 521.76
-0.04%
$ 9,212 $ 1
Aug 2, 3 PM $ 521.75
-0.11%
$ 9,212 $ 1
Aug 2, 2 PM $ 520.73
+0.07%
$ 9,194 $ 1
Download