BNB-BSC-PPT Historical Data

BNB-BSC-PPT
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 590.85
-0.02%
$ 10,527 $ 0
Apr 20, 12 PM $ 593.9
+0.11%
$ 10,581 $ 0
Apr 20, 11 AM $ 589.77
-0.63%
$ 10,508 $ 0
Apr 20, 10 AM $ 593.91
+0.36%
$ 10,581 $ 0
Apr 20, 9 AM $ 596.11
+0.48%
$ 10,621 $ 0
Apr 20, 8 AM $ 593.77
-0.27%
$ 10,579 $ 0
Apr 20, 7 AM $ 591.14
-0.25%
$ 10,532 $ 0
Apr 20, 6 AM $ 593.3
-0.10%
$ 10,571 $ 0
Apr 20, 5 AM $ 590
-1.98%
$ 10,512 $ 0
Apr 20, 4 AM $ 604.36
+0.16%
$ 10,768 $ 0
Apr 20, 3 AM $ 603.16
+0.27%
$ 10,746 $ 0
Apr 20, 2 AM $ 601.28
-0.22%
$ 10,713 $ 0
Apr 20, 1 AM $ 604.76
+0.44%
$ 10,775 $ 0
Apr 20, 12 AM $ 603.68
+0.35%
$ 10,756 $ 0
Apr 19, 11 PM $ 603.24
+0.14%
$ 10,748 $ 0
Apr 19, 10 PM $ 602.45
-0.07%
$ 10,734 $ 0
Apr 19, 9 PM $ 602.23
+0.22%
$ 10,730 $ 0
Apr 19, 8 PM $ 599.82
-0.87%
$ 10,687 $ 0
Apr 19, 7 PM $ 605.4
+1.58%
$ 10,786 $ 0
Apr 19, 6 PM $ 594.2
-1.02%
$ 10,586 $ 0
Apr 19, 5 PM $ 599.28
-0.09%
$ 10,677 $ 0
Apr 19, 4 PM $ 598.53
-0.84%
$ 10,664 $ 0
Apr 19, 3 PM $ 603.2
-0.42%
$ 10,747 $ 0
Apr 19, 2 PM $ 603.3
-0.12%
$ 10,749 $ 0
Apr 19, 1 PM $ 601.63
-0.29%
$ 10,719 $ 0
Apr 17, 2 PM $ 607.87
-0.24%
$ 10,847 $ 0.1
Apr 17, 1 PM $ 609.26
+1.14%
$ 10,872 $ 0.1
Apr 17, 12 PM $ 603.75
+0.52%
$ 10,774 $ 0.1
Apr 17, 11 AM $ 599.52
+0.57%
$ 10,698 $ 0.1
Apr 17, 10 AM $ 597.26
-0.23%
$ 10,658 $ 0.1
Apr 17, 9 AM $ 598.98
-0.25%
$ 10,688 $ 0.1
Apr 17, 8 AM $ 600.11
+0.42%
$ 10,709 $ 0.1
Apr 17, 7 AM $ 596.69
+0.68%
$ 10,647 $ 0.1
Apr 17, 6 AM $ 594.48
-0.15%
$ 10,608 $ 0.1
Apr 17, 5 AM $ 596.76
-0.29%
$ 10,649 $ 0.1
Apr 17, 4 AM $ 598.49
-0.16%
$ 10,680 $ 0.1
Apr 17, 3 AM $ 606.09
+1.38%
$ 10,815 $ 0.1
Apr 17, 2 AM $ 597.19
-0.30%
$ 10,657 $ 0.1
Apr 17, 1 AM $ 606.68
+0.13%
$ 10,826 $ 0.1
Apr 17, 12 AM $ 598.48
-1.10%
$ 10,679 $ 0.1
Apr 16, 11 PM $ 601.64
+0.35%
$ 10,736 $ 0.1
Apr 16, 10 PM $ 603.63
+1.00%
$ 10,771 $ 0.1
Apr 16, 9 PM $ 597.9
-0.05%
$ 10,669 $ 0.1
Apr 16, 8 PM $ 596.62
-0.72%
$ 10,646 $ 0.1
Apr 16, 7 PM $ 598.36
+0.53%
$ 10,677 $ 0.1
Apr 16, 6 PM $ 596.53
+0.23%
$ 10,645 $ 0.1
Apr 16, 5 PM $ 596.05
+0.45%
$ 10,636 $ 0.1
Apr 16, 4 PM $ 591.85
-0.58%
$ 10,561 $ 0.1
Apr 16, 3 PM $ 592.23
+0.67%
$ 10,568 $ 0.1
Apr 16, 2 PM $ 588.2
+0.27%
$ 10,496 $ 0.1
Download