BNB-BSC-PPT Historical Data

BNB-BSC-PPT
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $583.08
-0.06%
$-- $1
Sep 1, 2026 $583.47
-5.29%
$10,209 $1
Aug 31, 2026 $616.18
-3.05%
$10,781 $4
Aug 26, 2026 $678.61
+0.07%
$11,873 $0
Aug 25, 2026 $678.62
+2.37%
$11,865 $1
Aug 24, 2026 $661.93
-3.53%
$11,581 $1
Aug 23, 2026 $685.97
-1.03%
$12,005 $1
Aug 19, 2026 $557.82
+0.26%
$-- $3
Aug 18, 2026 $555.97
-0.22%
$9,823 $4
Aug 17, 2026 $530.86
+0.31%
$-- $1
Aug 16, 2026 $529.17
-0.65%
$9,344 $1
Aug 4, 2026 $522.33
-0.90%
$9,222 $1
Aug 3, 2026 $527.31
+0.66%
$9,306 $1
Aug 2, 2026 $523.5
+0.60%
$9,249 $1
Jul 26, 2026 $528.16
-0.39%
$-- $0
Jul 25, 2026 $528.01
+1.25%
$9,362 $1
Jul 24, 2026 $524.51
+0.53%
$-- $1
Jul 23, 2026 $520.51
-0.19%
$9,212 $1
Jul 22, 2026 $520.73
-0.05%
$9,207 $3
Jul 4, 2026 $717.8
+0.00%
$-- $16
Jul 3, 2026 $715.75
+5.31%
$12,621 $23
Jun 24, 2026 $560.17
-6.64%
$9,878 $0
Jun 23, 2026 $601.9
+2.32%
$10,613 $0
Jun 18, 2026 $589.04
-1.65%
$-- $9
Jun 17, 2026 $599.21
-2.39%
$10,641 $9
Jun 13, 2026 $606.8
-4.66%
$10,776 $15
Jun 12, 2026 $637.95
-0.01%
$11,329 $16
Jun 11, 2026 $552.99
+2.74%
$-- $1
Jun 10, 2026 $539.59
+0.00%
$9,582 $1
Jun 9, 2026 $539.65
-0.18%
$9,583 $0
May 17, 2026 $666.61
-1.09%
$-- $1
May 16, 2026 $674.11
+0.78%
$12,038 $2
May 13, 2026 $789.35
-3.47%
$14,063 $3
May 12, 2026 $812.44
+2.26%
$14,475 $19
May 9, 2026 $739.96
-0.02%
$-- $0
May 8, 2026 $739.83
+0.90%
$13,181 $0
May 2, 2026 $662.79
+0.40%
$11,809 $1
May 1, 2026 $660.06
+0.22%
$11,760 $1
Apr 20, 2026 $590.85
-1.78%
$-- $0
Apr 19, 2026 $603.24
-0.03%
$10,748 $0
Apr 17, 2026 $607.87
+0.45%
$-- $0.1
Apr 16, 2026 $601.64
-2.72%
$10,736 $0.1
Apr 15, 2026 $618.79
+1.08%
$11,042 $1
Apr 14, 2026 $593.09
-1.03%
$-- $0
Apr 13, 2026 $597.82
+2.69%
$10,668 $0
Apr 12, 2026 $582.56
-2.99%
$-- $0
Apr 11, 2026 $597.92
-3.19%
$10,670 $0
Apr 10, 2026 $617.39
-0.50%
$11,017 $0
Apr 9, 2026 $611.65
-0.12%
$-- $0.1
Apr 8, 2026 $612.58
-0.16%
$10,931 $0.1
Download