BNB-BSC-PPT Historical Data

BNB-BSC-PPT
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $ 522.33
-0.90%
$ 9,222 $ 1
Aug 3, 2026 $ 527.31
+0.66%
$ 9,306 $ 1
Aug 2, 2026 $ 523.5
+0.60%
$ 9,249 $ 1
Jul 26, 2026 $ 528.16
-0.39%
$ -- $ 0
Jul 25, 2026 $ 528.01
+1.25%
$ 9,362 $ 1
Jul 24, 2026 $ 524.51
+0.53%
$ -- $ 1
Jul 23, 2026 $ 520.51
-0.19%
$ 9,212 $ 1
Jul 22, 2026 $ 520.73
-0.05%
$ 9,207 $ 3
Jul 4, 2026 $ 717.8
+0.00%
$ -- $ 16
Jul 3, 2026 $ 715.75
+5.31%
$ 12,621 $ 23
Jun 24, 2026 $ 560.17
-6.64%
$ 9,878 $ 0
Jun 23, 2026 $ 601.9
+2.32%
$ 10,613 $ 0
Jun 18, 2026 $ 589.04
-1.65%
$ -- $ 9
Jun 17, 2026 $ 599.21
-2.39%
$ 10,641 $ 9
Jun 13, 2026 $ 606.8
-4.66%
$ 10,776 $ 15
Jun 12, 2026 $ 637.95
-0.01%
$ 11,329 $ 16
Jun 11, 2026 $ 552.99
+2.74%
$ -- $ 1
Jun 10, 2026 $ 539.59
+0.00%
$ 9,582 $ 1
Jun 9, 2026 $ 539.65
-0.18%
$ 9,583 $ 0
May 17, 2026 $ 666.61
-1.09%
$ -- $ 1
May 16, 2026 $ 674.11
+0.78%
$ 12,038 $ 2
May 13, 2026 $ 789.35
-3.47%
$ 14,063 $ 3
May 12, 2026 $ 812.44
+2.26%
$ 14,475 $ 19
May 9, 2026 $ 739.96
-0.02%
$ -- $ 0
May 8, 2026 $ 739.83
+0.90%
$ 13,181 $ 0
May 2, 2026 $ 662.79
+0.40%
$ 11,809 $ 1
May 1, 2026 $ 660.06
+0.22%
$ 11,760 $ 1
Apr 20, 2026 $ 590.85
-1.78%
$ -- $ 0
Apr 19, 2026 $ 603.24
-0.03%
$ 10,748 $ 0
Apr 17, 2026 $ 607.87
+0.45%
$ -- $ 0.1
Apr 16, 2026 $ 601.64
-2.72%
$ 10,736 $ 0.1
Apr 15, 2026 $ 618.79
+1.08%
$ 11,042 $ 1
Apr 14, 2026 $ 593.09
-1.03%
$ -- $ 0
Apr 13, 2026 $ 597.82
+2.69%
$ 10,668 $ 0
Apr 12, 2026 $ 582.56
-2.99%
$ -- $ 0
Apr 11, 2026 $ 597.92
-3.19%
$ 10,670 $ 0
Apr 10, 2026 $ 617.39
-0.50%
$ 11,017 $ 0
Apr 9, 2026 $ 611.65
-0.12%
$ -- $ 0.1
Apr 8, 2026 $ 612.58
-0.16%
$ 10,931 $ 0.1
Apr 5, 2026 $ 593.15
-1.57%
$ 10,584 $ 1
Apr 4, 2026 $ 604.61
+1.45%
$ 10,789 $ 2
Apr 3, 2026 $ 595.01
+1.40%
$ -- $ 10
Apr 2, 2026 $ 588.46
+4.72%
$ 10,501 $ 13
Mar 30, 2026 $ 555
-0.49%
$ 9,904 $ 1
Mar 29, 2026 $ 558.41
-1.03%
$ 9,964 $ 1
Mar 28, 2026 $ 572.97
+0.09%
$ -- $ 1
Mar 27, 2026 $ 571.31
-1.65%
$ 10,195 $ 2
Mar 23, 2026 $ 577.24
-1.07%
$ -- $ 1
Mar 22, 2026 $ 582.95
-1.83%
$ 10,402 $ 2
Mar 18, 2026 $ 610.62
-4.84%
$ 10,936 $ 3
Download