BNB-BSC-PPT Historical Data

BNB-BSC-PPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 555
-0.92%
$ -- $ 74
Feb 2026 $ 560.31
-23.94%
$ 10,035 $ 33
Jan 2026 $ 885.51
+5.87%
$ -- $ 2,000
Dec 2025 $ 883.86
+1.09%
$ 18,122 $ 2,818
Nov 2025 $ 853.94
+11.14%
$ 18,872 $ 2,637
Oct 2025 $ 1,048.31
-1.64%
$ 22,783 $ 1,476
Sep 2025 $ 914.16
+14.55%
$ -- $ 1,659
Aug 2025 $ 808.06
+38.80%
$ 16,477 $ 631
Jul 2025 $ 774
+27.02%
$ 15,994 $ 523
Jun 2025 $ 632.16
-2.77%
$ -- $ 122
May 2025 $ 635.62
+7.23%
$ 13,455 $ 2,057
Apr 2025 $ 592.78
+2.92%
$ 13,456 $ 1,062
Mar 2025 $ 574.96
+2.35%
$ 21,224 $ 9,664
Feb 2025 $ 562.52
-17.04%
$ 20,449 $ 4,136
Download