BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 623.69
-0.26%
$ 11,170 $ 20
Mar 4, 7 PM $ 623.56
+0.25%
$ 11,168 $ 20
Mar 4, 6 PM $ 622
+0.23%
$ 11,140 $ 20
Mar 4, 5 PM $ 620.38
+0.08%
$ 11,111 $ 20
Mar 4, 4 PM $ 619.16
-0.42%
$ -- $ 20
Mar 4, 1 PM $ 610.31
+0.13%
$ 10,931 $ 19
Mar 4, 12 PM $ 608.72
+0.06%
$ 10,902 $ 19
Mar 4, 11 AM $ 608.38
-0.20%
$ 10,896 $ 19
Mar 4, 9 AM $ 608.64
-0.07%
$ 10,901 $ 19
Mar 4, 8 AM $ 606.21
+0.47%
$ 10,857 $ 19
Mar 4, 7 AM $ 604.18
+0.51%
$ 10,821 $ 19
Mar 4, 6 AM $ 601.13
+0.19%
$ 10,766 $ 19
Mar 4, 5 AM $ 598.93
-0.08%
$ 10,727 $ 19
Mar 4, 4 AM $ 598.64
+0.24%
$ 10,722 $ 19
Mar 4, 3 AM $ 597.23
-1.20%
$ 10,696 $ 19
Mar 4, 2 AM $ 604.46
-0.11%
$ 10,826 $ 19
Mar 4, 1 AM $ 606.86
+0.89%
$ 10,869 $ 19
Mar 4, 12 AM $ 601.48
-0.65%
$ 10,773 $ 19
Mar 3, 3 AM $ 547.4
+0.01%
$ 9,804 $ 1
Mar 3, 2 AM $ 547.35
-0.72%
$ 9,803 $ 1
Mar 3, 1 AM $ 550.71
+0.11%
$ 9,863 $ 1
Mar 3, 12 AM $ 550.85
-0.32%
$ 9,866 $ 1
Mar 2, 11 PM $ 553.04
-0.70%
$ 9,905 $ 1
Mar 2, 10 PM $ 557.33
+0.14%
$ 9,982 $ 1
Mar 2, 9 PM $ 556.3
+0.22%
$ 9,963 $ 1
Mar 2, 8 PM $ 555.05
+0.30%
$ 9,941 $ 1
Mar 2, 7 PM $ 553.1
-0.18%
$ 9,906 $ 1
Mar 2, 6 PM $ 554.09
+0.15%
$ 9,924 $ 1
Mar 2, 5 PM $ 553.26
-1.02%
$ 9,909 $ 1
Mar 2, 4 PM $ 559.5
+0.51%
$ 10,021 $ 1
Mar 2, 3 PM $ 558.06
+1.09%
$ 9,995 $ 1
Mar 2, 2 PM $ 549.2
+1.01%
$ 9,836 $ 1
Mar 2, 1 PM $ 542.51
-0.22%
$ 9,716 $ 1
Mar 2, 12 PM $ 543.64
-0.68%
$ 9,737 $ 1
Mar 2, 11 AM $ 547.81
+0.07%
$ 9,811 $ 1
Mar 2, 10 AM $ 547.27
-0.43%
$ 9,802 $ 1
Mar 2, 9 AM $ 549.92
+0.11%
$ 9,849 $ 1
Mar 2, 8 AM $ 548.42
-0.38%
$ 9,822 $ 1
Mar 2, 7 AM $ 550.5
+0.28%
$ 9,859 $ 1
Mar 2, 6 AM $ 549.29
-0.58%
$ 9,838 $ 1
Mar 2, 5 AM $ 553.53
+0.39%
$ 9,914 $ 1
Mar 2, 4 AM $ 551.92
-0.40%
$ 9,885 $ 1
Mar 2, 3 AM $ 553.21
+0.54%
$ 9,908 $ 1
Mar 1, 5 PM $ 553.31
-0.11%
$ 9,910 $ 2
Mar 1, 4 PM $ 555.41
-0.97%
$ 9,947 $ 2
Mar 1, 3 PM $ 560.97
+0.13%
$ 10,047 $ 2
Mar 1, 2 PM $ 559.63
+0.38%
$ 10,023 $ 2
Mar 1, 1 PM $ 555.73
-0.40%
$ 9,953 $ 2
Mar 1, 12 PM $ 559.69
-0.61%
$ 10,024 $ 2
Mar 1, 11 AM $ 563.33
+0.04%
$ 10,089 $ 2