BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 562.76
+0.17%
$ 10,079 $ 2
Mar 1, 9 AM $ 561.4
-0.02%
$ 10,055 $ 2
Mar 1, 8 AM $ 565.49
-0.05%
$ 10,128 $ 2
Mar 1, 7 AM $ 565.8
-0.01%
$ 10,133 $ 2
Mar 1, 6 AM $ 565.68
-0.68%
$ 10,131 $ 2
Mar 1, 5 AM $ 569.45
+0.37%
$ 10,199 $ 2
Mar 1, 4 AM $ 567.87
+0.01%
$ 10,171 $ 2
Mar 1, 3 AM $ 568.21
-0.12%
$ 10,177 $ 2
Mar 1, 2 AM $ 569.83
+0.63%
$ 10,206 $ 2
Mar 1, 1 AM $ 566.29
+1.34%
$ 10,142 $ 2
Mar 1, 12 AM $ 558.81
-0.24%
$ 10,008 $ 2
Feb 28, 11 PM $ 560.31
-0.17%
$ 10,035 $ 2
Feb 28, 10 PM $ 561.6
+0.74%
$ 10,058 $ 2
Feb 28, 9 PM $ 558.19
-0.28%
$ 9,997 $ 2
Feb 28, 8 PM $ 556.48
+0.07%
$ 9,967 $ 2
Feb 28, 7 PM $ 555.78
+0.69%
$ 9,954 $ 2
Feb 28, 6 PM $ 551.98
+1.01%
$ 9,886 $ 2
Feb 28, 5 PM $ 546.16
+0.20%
$ 9,782 $ 2
Feb 28, 4 PM $ 545.05
+0.25%
$ 9,762 $ 0
Feb 28, 3 PM $ 543.39
+0.07%
$ 9,732 $ 0
Feb 28, 2 PM $ 543
+0.35%
$ 9,725 $ 0
Feb 28, 1 PM $ 537.6
+0.13%
$ 9,629 $ 0
Feb 28, 12 PM $ 537.76
-0.19%
$ 9,631 $ 0
Feb 28, 11 AM $ 538.35
+0.35%
$ 9,642 $ 0
Feb 28, 10 AM $ 536.6
-0.12%
$ 9,611 $ 0
Feb 28, 9 AM $ 537.16
-0.33%
$ 9,621 $ 0
Feb 28, 8 AM $ 539.91
-0.64%
$ 9,670 $ 0
Feb 28, 7 AM $ 545.4
+0.76%
$ 9,768 $ 0
Feb 28, 6 AM $ 543.4
-1.04%
$ 9,732 $ 0
Feb 25, 10 PM $ 576.54
-0.30%
$ 10,326 $ 1
Feb 25, 9 PM $ 580.16
+0.87%
$ 10,391 $ 1
Feb 25, 8 PM $ 574.5
+1.27%
$ 10,289 $ 1
Feb 25, 7 PM $ 573.48
-0.42%
$ 10,271 $ 1
Feb 25, 6 PM $ 576.14
+1.40%
$ 10,319 $ 1
Feb 25, 5 PM $ 567.79
-0.31%
$ 10,169 $ 1
Feb 25, 4 PM $ 570.88
+0.34%
$ 10,225 $ 1
Feb 25, 3 PM $ 568.88
+0.85%
$ 10,189 $ 1
Feb 25, 2 PM $ 563.65
+0.42%
$ 10,095 $ 1
Feb 25, 1 PM $ 561.16
+1.30%
$ 10,050 $ 1
Feb 25, 12 PM $ 552.34
+0.15%
$ 9,893 $ 1
Feb 25, 11 AM $ 552.52
+0.39%
$ 9,896 $ 1
Feb 25, 10 AM $ 550.95
-0.21%
$ 9,867 $ 1
Feb 25, 9 AM $ 550.3
-0.56%
$ 9,874 $ 1
Feb 25, 8 AM $ 551.93
+1.25%
$ 9,885 $ 1
Feb 25, 7 AM $ 544.28
-0.08%
$ 9,748 $ 1
Feb 25, 6 AM $ 544.65
-0.02%
$ 9,755 $ 1
Feb 25, 5 AM $ 544.4
-1.24%
$ 9,750 $ 1
Feb 25, 4 AM $ 550.89
+0.26%
$ 9,867 $ 1
Feb 25, 3 AM $ 551.72
+0.19%
$ 9,881 $ 1
Feb 25, 2 AM $ 551.1
+0.40%
$ 9,870 $ 1