Coinranking
BNB-BSC-PPT Historical Data
BNB-BSC-PPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2026 | $739.96 | -0.02% | ||
| May 8, 2026 | $739.83 | +0.90% | ||
| May 2, 2026 | $662.79 | +0.40% | ||
| May 1, 2026 | $660.06 | +0.22% | ||
| Apr 20, 2026 | $590.85 | -1.78% | ||
| Apr 19, 2026 | $603.24 | -0.03% | ||
| Apr 17, 2026 | $607.87 | +0.45% | ||
| Apr 16, 2026 | $601.64 | -2.72% | ||
| Apr 15, 2026 | $618.79 | +1.08% | ||
| Apr 14, 2026 | $593.09 | -1.03% | ||
| Apr 13, 2026 | $597.82 | +2.69% | ||
| Apr 12, 2026 | $582.56 | -2.99% | ||
| Apr 11, 2026 | $597.92 | -3.19% | ||
| Apr 10, 2026 | $617.39 | -0.50% | ||
| Apr 9, 2026 | $611.65 | -0.12% | ||
| Apr 8, 2026 | $612.58 | -0.16% | ||
| Apr 5, 2026 | $593.15 | -1.57% | ||
| Apr 4, 2026 | $604.61 | +1.45% | ||
| Apr 3, 2026 | $595.01 | +1.40% | ||
| Apr 2, 2026 | $588.46 | +4.72% | ||
| Mar 30, 2026 | $555 | -0.49% | ||
| Mar 29, 2026 | $558.41 | -1.03% | ||
| Mar 28, 2026 | $572.97 | +0.09% | ||
| Mar 27, 2026 | $571.31 | -1.65% | ||
| Mar 23, 2026 | $577.24 | -1.07% | ||
| Mar 22, 2026 | $582.95 | -1.83% | ||
| Mar 18, 2026 | $610.62 | -4.84% | ||
| Mar 17, 2026 | $642.16 | +16.40% | ||
| Mar 15, 2026 | $595.86 | -0.17% | ||
| Mar 14, 2026 | $596.97 | +0.24% | ||
| Mar 13, 2026 | $595.13 | -2.85% | ||
| Mar 10, 2026 | $663.43 | +0.52% | ||
| Mar 9, 2026 | $661.36 | +10.25% | ||
| Mar 8, 2026 | $600.38 | -0.66% | ||
| Mar 6, 2026 | $621.28 | +0.74% | ||
| Mar 5, 2026 | $614.97 | +0.35% | ||
| Mar 4, 2026 | $613.3 | +1.30% | ||
| Mar 3, 2026 | $547.4 | -0.95% | ||
| Mar 2, 2026 | $553.04 | +0.51% | ||
| Mar 1, 2026 | $553.31 | -1.22% | ||
| Feb 28, 2026 | $560.31 | +2.04% | ||
| Feb 25, 2026 | $576.54 | +8.07% | ||
| Feb 24, 2026 | $535.21 | +0.29% | ||
| Feb 23, 2026 | $543.12 | -4.20% | ||
| Feb 22, 2026 | $567.57 | +0.89% | ||
| Feb 20, 2026 | $575.09 | -2.08% | ||
| Feb 19, 2026 | $586.67 | +1.55% | ||
| Feb 18, 2026 | $577.69 | -6.74% | ||
| Feb 17, 2026 | $618.66 | -4.77% | ||
| Feb 16, 2026 | $649.92 | +3.15% | ||