BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 917.31
+0.06%
$ 20,698 $ 160
Jan 11, 11 AM $ 916.76
-0.14%
$ 20,685 $ 160
Jan 11, 10 AM $ 918.07
-0.08%
$ 20,715 $ 160
Jan 11, 9 AM $ 918.66
+0.38%
$ 20,728 $ 160
Jan 11, 8 AM $ 914.7
-1.83%
$ 20,639 $ 162
Jan 11, 7 AM $ 929.69
-0.27%
$ 20,977 $ 156
Jan 11, 6 AM $ 931.49
-0.16%
$ 21,018 $ 130
Jan 11, 5 AM $ 932.43
+0.17%
$ 21,039 $ 130
Jan 11, 4 AM $ 930.6
-0.17%
$ 20,998 $ 129
Jan 11, 3 AM $ 931.77
+0.03%
$ 21,024 $ 130
Jan 11, 2 AM $ 932.28
+0.30%
$ 21,035 $ 130
Jan 11, 1 AM $ 929.61
+2.42%
$ 20,975 $ 129
Jan 11, 12 AM $ 906.78
-0.97%
$ 20,460 $ 93
Jan 10, 11 PM $ 915.68
-0.62%
$ 20,661 $ 94
Jan 10, 10 PM $ 921.37
+0.79%
$ 20,789 $ 95
Jan 10, 9 PM $ 914
-0.02%
$ 20,623 $ 94
Jan 10, 8 PM $ 913.76
+0.00%
$ 20,618 $ 95
Jan 10, 7 PM $ 912.85
+0.98%
$ 20,597 $ 95
Jan 10, 6 PM $ 903.8
-0.23%
$ 20,393 $ 12
Jan 10, 5 PM $ 906.24
-0.22%
$ 20,448 $ 12
Jan 10, 4 PM $ 908.29
+0.60%
$ 20,494 $ 12
Jan 10, 3 PM $ 902.58
+0.08%
$ 20,365 $ 12
Jan 10, 2 PM $ 900.22
-0.70%
$ 20,312 $ 12
Jan 10, 1 PM $ 908.53
-0.29%
$ 20,500 $ 12
Jan 10, 12 PM $ 911.9
+0.07%
$ 20,576 $ 12
Jan 10, 11 AM $ 911.46
+0.27%
$ 20,566 $ 12
Jan 10, 10 AM $ 909.08
-0.29%
$ 20,512 $ 12
Jan 10, 9 AM $ 912.55
+0.01%
$ 20,590 $ 14
Jan 10, 8 AM $ 913.09
+0.05%
$ 20,602 $ 12
Jan 10, 7 AM $ 911.89
+0.61%
$ 20,576 $ 12
Jan 10, 6 AM $ 906.38
-0.10%
$ 20,451 $ 3
Jan 10, 5 AM $ 907.14
-0.09%
$ 20,468 $ 3
Jan 10, 4 AM $ 909.51
+0.73%
$ 20,522 $ 3
Jan 10, 3 AM $ 901.95
-0.69%
$ 20,351 $ 3
Jan 10, 2 AM $ 908.07
+0.11%
$ 20,489 $ 3
Jan 10, 1 AM $ 907.73
+0.84%
$ 20,482 $ 3
Jan 10, 12 AM $ 899.71
+0.11%
$ 20,301 $ 3
Jan 9, 11 PM $ 899.64
-0.17%
$ 20,299 $ 3
Jan 9, 10 PM $ 899.84
+0.19%
$ 20,303 $ 3
Jan 9, 9 PM $ 897.4
+0.15%
$ 20,248 $ 3
Jan 9, 8 PM $ 894.84
+0.13%
$ 20,191 $ 2
Jan 9, 7 PM $ 895.01
-0.16%
$ 20,195 $ 2
Jan 9, 6 PM $ 896.51
-0.51%
$ 20,228 $ 88
Jan 9, 5 PM $ 902.06
-0.51%
$ 20,354 $ 107
Jan 9, 4 PM $ 905.84
+0.58%
$ 20,439 $ 108
Jan 9, 3 PM $ 903.02
+0.89%
$ 20,375 $ 107
Jan 9, 2 PM $ 892.98
-1.06%
$ 20,149 $ 107
Jan 9, 1 PM $ 901.19
+0.62%
$ 20,334 $ 108
Jan 9, 12 PM $ 895.55
-0.12%
$ 20,207 $ 107
Jan 9, 11 AM $ 896.58
+0.17%
$ 20,230 $ 113