BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 895.09
+0.46%
$ 20,196 $ 113
Jan 9, 9 AM $ 889.86
-0.62%
$ 20,078 $ 127
Jan 9, 8 AM $ 897.34
-1.96%
$ 20,247 $ 135
Jan 9, 7 AM $ 915.17
+0.00%
$ 20,649 $ 139
Jan 9, 6 AM $ 915.08
+0.19%
$ 20,647 $ 139
Jan 9, 5 AM $ 914.67
-0.18%
$ 20,638 $ 146
Jan 9, 4 AM $ 916.2
+0.10%
$ 20,673 $ 182
Jan 9, 3 AM $ 915.22
+0.36%
$ 20,651 $ 182
Jan 9, 2 AM $ 910.97
-0.03%
$ 20,555 $ 182
Jan 9, 1 AM $ 911.51
-0.64%
$ 20,567 $ 181
Jan 9, 12 AM $ 917.82
-0.24%
$ 20,709 $ 183
Jan 8, 11 PM $ 920.17
-0.15%
$ 20,762 $ 183
Jan 8, 10 PM $ 921.71
+0.24%
$ 20,797 $ 184
Jan 8, 9 PM $ 919.53
+0.30%
$ 20,748 $ 183
Jan 8, 8 PM $ 915.82
-0.01%
$ 20,664 $ 183
Jan 8, 7 PM $ 916.85
-0.25%
$ 20,687 $ 182
Jan 8, 6 PM $ 920.68
-3.39%
$ 20,774 $ 104
Jan 8, 5 PM $ 950.28
+0.42%
$ 21,442 $ 85
Jan 8, 4 PM $ 947.56
+0.02%
$ 21,380 $ 84
Jan 8, 3 PM $ 947.05
+0.47%
$ 21,369 $ 85
Jan 8, 2 PM $ 941.58
+0.48%
$ 21,245 $ 84
Jan 8, 1 PM $ 936.32
-1.15%
$ 21,127 $ 84
Jan 8, 12 PM $ 948.45
-0.57%
$ 21,400 $ 98
Jan 8, 11 AM $ 952.48
-0.69%
$ 21,491 $ 91
Jan 8, 10 AM $ 958.61
-2.42%
$ 21,630 $ 92
Jan 8, 9 AM $ 982.71
-0.77%
$ 22,173 $ 75
Jan 8, 8 AM $ 991.52
+4.98%
$ 22,372 $ 68
Jan 8, 7 AM $ 944.49
+0.61%
$ 21,311 $ 67
Jan 8, 6 AM $ 950.29
-0.95%
$ 21,442 $ 67
Jan 8, 5 AM $ 909.18
+0.70%
$ 20,514 $ 61
Jan 8, 4 AM $ 903
+0.41%
$ 20,375 $ 24
Jan 8, 3 AM $ 899.64
-0.49%
$ 20,299 $ 23
Jan 8, 2 AM $ 904.92
-1.05%
$ 20,418 $ 24
Jan 8, 1 AM $ 908.15
+0.93%
$ 20,491 $ 24
Jan 8, 12 AM $ 898.13
-0.50%
$ 20,265 $ 23
Jan 7, 11 PM $ 899.26
+0.43%
$ 20,291 $ 24
Jan 7, 10 PM $ 895.7
+0.05%
$ 20,210 $ 23
Jan 7, 9 PM $ 895.28
+0.02%
$ 20,201 $ 23
Jan 7, 8 PM $ 895.99
-0.66%
$ 20,217 $ 23
Jan 7, 7 PM $ 900.9
-1.34%
$ 20,328 $ 23
Jan 7, 6 PM $ 915.26
-0.20%
$ 20,651 $ 14
Jan 7, 5 PM $ 916.19
+0.07%
$ 20,673 $ 14
Jan 7, 4 PM $ 913.13
+0.43%
$ 20,603 $ 14
Jan 7, 3 PM $ 908.6
-0.74%
$ 20,501 $ 13
Jan 7, 2 PM $ 913.37
-1.32%
$ 20,609 $ 14
Jan 7, 1 PM $ 950.36
+0.00%
$ 21,444 $ 14
Jan 6, 2 PM $ 939.18
+0.02%
$ 21,191 $ 97
Jan 6, 1 PM $ 938.45
-0.16%
$ 21,175 $ 97
Jan 6, 12 PM $ 939.86
+0.13%
$ 21,207 $ 97
Jan 6, 11 AM $ 939.63
+0.71%
$ 21,201 $ 97