BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 933.12
+0.02%
$ 21,055 $ 96
Jan 6, 9 AM $ 930.54
-0.20%
$ 20,996 $ 96
Jan 6, 8 AM $ 932.38
+0.63%
$ 21,038 $ 96
Jan 6, 7 AM $ 925.07
-1.15%
$ 20,873 $ 96
Jan 6, 6 AM $ 935.79
+0.06%
$ 21,115 $ 97
Jan 6, 5 AM $ 935.69
+0.29%
$ 21,112 $ 97
Jan 6, 4 AM $ 934
+0.12%
$ 21,074 $ 96
Jan 6, 3 AM $ 932.36
-0.20%
$ 21,037 $ 96
Jan 6, 2 AM $ 933.99
+0.62%
$ 21,074 $ 96
Jan 6, 1 AM $ 929.16
+0.07%
$ 20,965 $ 96
Jan 6, 12 AM $ 928.41
-0.43%
$ 20,948 $ 96
Jan 5, 11 PM $ 932.22
-0.14%
$ 21,034 $ 145
Jan 5, 10 PM $ 933.12
+0.37%
$ 21,054 $ 145
Jan 5, 9 PM $ 929.51
+0.10%
$ 20,973 $ 144
Jan 5, 8 PM $ 929.01
+0.19%
$ 20,962 $ 144
Jan 5, 7 PM $ 926.92
-0.03%
$ 20,915 $ 144
Jan 5, 6 PM $ 925.86
+0.15%
$ 20,891 $ 144
Jan 5, 5 PM $ 924.38
+0.29%
$ 20,857 $ 144
Jan 5, 4 PM $ 923.03
-0.13%
$ 20,827 $ 143
Jan 5, 3 PM $ 924.34
+0.20%
$ 20,856 $ 144
Jan 5, 2 PM $ 920.67
+0.05%
$ 20,773 $ 144
Jan 5, 1 PM $ 920.03
+0.59%
$ 20,759 $ 49
Jan 5, 12 PM $ 914.61
-0.01%
$ 20,637 $ 135
Jan 5, 11 AM $ 915.03
+0.08%
$ 20,646 $ 135
Jan 5, 10 AM $ 914.03
-0.18%
$ 20,624 $ 135
Jan 5, 9 AM $ 918.68
+0.28%
$ 20,729 $ 136
Jan 5, 8 AM $ 914.58
-0.41%
$ 20,636 $ 136
Jan 5, 7 AM $ 917.6
+0.14%
$ 20,704 $ 136
Jan 5, 6 AM $ 916.24
-0.03%
$ 20,674 $ 136
Jan 5, 5 AM $ 917.12
+0.18%
$ 20,693 $ 136
Jan 5, 4 AM $ 915.02
-1.02%
$ 20,646 $ 135
Jan 5, 3 AM $ 924.66
-0.14%
$ 20,864 $ 137
Jan 5, 2 AM $ 925.28
-0.17%
$ 20,878 $ 137
Jan 5, 1 AM $ 927.73
+0.63%
$ 20,933 $ 137
Jan 5, 12 AM $ 923.95
+2.33%
$ 20,847 $ 136
Jan 4, 11 PM $ 902.17
+0.14%
$ 20,356 $ 88
Jan 4, 10 PM $ 901.04
-0.12%
$ 20,331 $ 90
Jan 4, 9 PM $ 901.7
-0.10%
$ 20,345 $ 90
Jan 4, 8 PM $ 903.21
-0.08%
$ 20,380 $ 90
Jan 4, 7 PM $ 903.97
-0.31%
$ 20,397 $ 90
Jan 4, 6 PM $ 906.87
-0.31%
$ 20,462 $ 90
Jan 4, 5 PM $ 909.81
-0.19%
$ 20,528 $ 90
Jan 4, 4 PM $ 910.75
+0.17%
$ 20,550 $ 90
Jan 4, 3 PM $ 909.31
-0.02%
$ 20,517 $ 89
Jan 4, 2 PM $ 909.38
+0.24%
$ 20,519 $ 89
Jan 4, 1 PM $ 907.34
+5.55%
$ 20,473 $ 89
Jan 4, 12 PM $ 860.52
+0.10%
$ 19,416 $ 2
Jan 4, 11 AM $ 859.1
-0.08%
$ 19,384 $ 94
Jan 4, 10 AM $ 859.29
-0.27%
$ 19,388 $ 94
Jan 4, 9 AM $ 860.81
+0.16%
$ 19,423 $ 94