BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 860.46
-0.03%
$ 19,415 $ 94
Jan 4, 7 AM $ 859.98
+0.40%
$ 19,404 $ 94
Jan 4, 6 AM $ 856.53
-0.71%
$ 19,326 $ 93
Jan 4, 5 AM $ 863.58
+0.15%
$ -- $ 94
Jan 4, 4 AM $ 863.61
+0.31%
$ -- $ 94
Jan 4, 3 AM $ 860.87
+0.39%
$ -- $ 100
Jan 4, 2 AM $ 857.6
-0.29%
$ -- $ 100
Jan 4, 1 AM $ 859.64
-0.44%
$ -- $ 100
Jan 4, 12 AM $ 862.3
+0.43%
$ -- $ 100
Jan 3, 11 PM $ 858.02
+0.27%
$ 19,360 $ 100
Jan 3, 10 PM $ 855.84
-0.11%
$ 19,311 $ 98
Jan 3, 9 PM $ 856.37
+0.19%
$ 19,323 $ 98
Jan 3, 8 PM $ 853.78
+0.09%
$ 19,264 $ 169
Jan 3, 7 PM $ 852.89
+0.07%
$ 19,244 $ 169
Jan 3, 6 PM $ 852.68
+0.13%
$ 19,239 $ 169
Jan 3, 5 PM $ 850.89
-0.14%
$ 19,199 $ 169
Jan 3, 4 PM $ 850.7
+0.09%
$ 19,195 $ 169
Jan 3, 3 PM $ 850.22
-0.08%
$ 19,184 $ 243
Jan 3, 2 PM $ 849.85
-0.03%
$ 19,176 $ 244
Jan 3, 1 PM $ 850.58
+0.11%
$ 19,192 $ 250
Jan 3, 12 PM $ 850.2
-4.72%
$ 19,183 $ 250
Jan 3, 11 AM $ 890.87
-0.25%
$ 20,101 $ 158
Jan 3, 10 AM $ 893.16
-0.11%
$ 20,153 $ 158
Jan 3, 9 AM $ 895.29
+0.76%
$ 20,201 $ 159
Jan 3, 8 AM $ 888.34
-0.16%
$ 20,044 $ 158
Jan 3, 7 AM $ 890.68
-0.05%
$ 20,097 $ 158
Jan 3, 6 AM $ 890.86
-1.20%
$ 20,101 $ 158
Jan 3, 5 AM $ 901.23
+0.12%
$ 20,335 $ 160
Jan 3, 4 AM $ 900.08
-0.67%
$ 20,309 $ 160
Jan 3, 3 AM $ 905.84
+0.21%
$ 20,439 $ 154
Jan 3, 2 AM $ 905.35
+0.87%
$ 20,428 $ 154
Jan 3, 1 AM $ 898.2
+0.35%
$ 20,267 $ 153
Jan 3, 12 AM $ 896.22
-0.10%
$ 20,222 $ 152
Jan 2, 11 PM $ 897.63
-0.04%
$ 20,254 $ 153
Jan 2, 10 PM $ 897.87
+0.32%
$ 20,259 $ 153
Jan 2, 9 PM $ 894.02
+5.69%
$ 20,172 $ 152
Jan 2, 8 PM $ 845.9
+0.04%
$ 19,086 $ 81
Jan 2, 7 PM $ 845.59
+0.14%
$ 19,079 $ 81
Jan 2, 6 PM $ 844.62
-0.13%
$ 19,057 $ 81
Jan 2, 5 PM $ 845.61
+0.12%
$ 19,080 $ 81
Jan 2, 4 PM $ 843.5
-0.59%
$ 19,032 $ 81
Jan 2, 3 PM $ 848.48
-0.13%
$ 19,145 $ 6
Jan 2, 2 PM $ 849.36
+0.00%
$ 19,165 $ 6
Jan 1, 10 PM $ 844.26
+0.16%
$ 18,267 $ 335
Jan 1, 9 PM $ 841.87
-0.03%
$ 18,216 $ 335
Jan 1, 8 PM $ 842.41
-0.12%
$ 18,227 $ 358
Jan 1, 7 PM $ 843.16
+0.13%
$ 18,243 $ 359
Jan 1, 6 PM $ 842.08
+0.00%
$ 18,220 $ 358
Jan 1, 5 PM $ 842.52
+0.41%
$ 18,230 $ 399
Jan 1, 4 PM $ 838.97
-0.06%
$ 18,153 $ 398